24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$16.82万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 379 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 440 |
WINWINkLink
|
$0.00006697 | $0.00006995 | $0.00006607 | $25.67万 | $6,924.29万 | -4.25% |
| 410 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 604 |
MTLMetal
|
$0.2639 | $0.2652 | $0.2575 | $11.14万 | $2,466.41万 | 0.61% |
| 557 |
AIXBTaixbt by Virtuals
|
$0.01613 | $0.0163 | $0.01562 | $15.06万 | $1,366.30万 | 0.69% |
| 627 |
FWDIBFWDIB
|
$6.18 | $6.30 | $5.90 | $9.72万 | — | -0.48% |
| 340 |
SENTSentient
|
$0.01931 | $0.02 | $0.01918 | $38.82万 | $1.42亿 | -2.28% |
| 441 |
1MBABYDOGEBaby Doge Coin
|
$0.0003147 | $0.000317 | $0.000306 | $25.53万 | $4,790.49万 | 0.29% |
| 446 |
PIXELPixels
|
$0.00416 | $0.00427 | $0.00401 | $24.29万 | $1,229.32万 | 0.48% |
| 33 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,276.73万 | $2.99亿 | 0.02% |
| 383 |
RLCiExec RLC
|
$0.4486 | $0.4588 | $0.4371 | $32.85万 | $3,259.54万 | -0.62% |
| 174 |
CBRSBCBRSB
|
$99.81 | $102.33 | $95.16 | $88.42万 | — | 0.40% |
| 629 |
USARBUSARB
|
$8.86 | $9.38 | $8.75 | $9.64万 | — | -5.54% |
| 274 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 474 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 284 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 659 |
SKDDBSKDDB
|
$8.6 | $9.35 | $8.40 | $6.39万 | — | -1.49% |
| 677 |
USDEBUSDEB
|
$7.98 | $8.40 | $7.44 | $3.43万 | — | -0.25% |
| 353 |
KAITOKAITO
|
$0.2348 | $0.2374 | $0.2268 | $37.09万 | $5,593.56万 | 0.95% |
相关站点
共 40 个
Artificial _数字货币市值
SOXLB _BTC行情
Ripple USD _加密货币行情
GOOGLB _比特币行情
INTCB _BTC行情
TQQQB _BTC行情
NVDAB _以太坊ETH价格
Gram _BTC行情
BNB _比特币行情
Hashflow _BTC行情
Litecoin _比特币行情
Artificial _BTC行情
PAX Gold _数字货币市值
LayerZero _加密货币行情
Bitcoin Cash _数字货币市值
Ondo _比特币
PAX Gold _以太坊ETH价格
Ethena _数字货币市值
GOOGLB _币种排行
CRCLB _比特币行情
QQQB _币种排行
Dash _比特币行情
Sui _比特币
Hedera _BTC行情
BEAMX _数字货币市值
Ethereum _比特币
BNCB _币种排行
NBISB _比特币行情
BEAMX _币种排行
Solana _币种排行
Morpho _比特币行情
Plasma _比特币行情
QQQB _加密货币行情
Litecoin _BTC行情
Aerodrome _比特币
Sui _BTC行情
Aerodrome _加密货币行情
Quant _BTC行情
Pump.fun _以太坊ETH价格
Cardano _BTC行情