24H 最高$110.66
24H 最低$95.16
今日开盘$109.93
24H 成交量$142.21万
流通市值—
24H 涨跌额(-$12.86)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 385 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 476 |
WINWINkLink
|
$0.00006764 | $0.00007049 | $0.0000669 | $22.40万 | $6,924.29万 | 0.76% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 605 |
MTLMetal
|
$0.2609 | $0.2675 | $0.2575 | $11.64万 | $2,466.41万 | -1.21% |
| 539 |
AIXBTaixbt by Virtuals
|
$0.01593 | $0.01634 | $0.01562 | $17.45万 | $1,366.30万 | -1.18% |
| 636 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.90 | $8.78万 | — | -4.72% |
| 254 |
SENTSentient
|
$0.01955 | $0.02018 | $0.01927 | $58.08万 | $1.42亿 | -0.20% |
| 453 |
1MBABYDOGEBaby Doge Coin
|
$0.0003105 | $0.0003217 | $0.000306 | $25.43万 | $4,790.49万 | -2.21% |
| 472 |
PIXELPixels
|
$0.00412 | $0.00426 | $0.00401 | $22.75万 | $1,229.32万 | -1.44% |
| 32 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9982 | $0.9966 | $1,389.50万 | $2.99亿 | -0.05% |
| 355 |
RLCiExec RLC
|
$0.4459 | $0.4648 | $0.4371 | $37.78万 | $3,259.54万 | -2.30% |
| 134 |
CBRSBCBRSB
|
$97.07 | $110.66 | $95.16 | $142.21万 | — | -11.70% |
| 614 |
USARBUSARB
|
$8.9 | $9.89 | $8.83 | $10.97万 | — | -9.46% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 655 |
SKDDBSKDDB
|
$8.97 | $9.35 | $8.13 | $7.07万 | — | 9.66% |
| 643 |
USDEBUSDEB
|
$7.65 | $8.71 | $7.44 | $8.33万 | — | -11.56% |
| 356 |
KAITOKAITO
|
$0.2324 | $0.2389 | $0.2268 | $37.66万 | $5,593.56万 | -1.06% |
相关站点
共 40 个
United Stables _比特币行情
Tether Gold _数字货币市值
EUR _数字货币市值
BNB _以太坊ETH价格
LayerZero _加密货币行情
Bitcoin _加密货币行情
PAX Gold _以太坊ETH价格
Celo _加密货币行情
MSTRB _以太坊ETH价格
INTCB _比特币行情
EUR _比特币
AMDB _BTC行情
SNDKB _数字货币市值
TONToken _加密货币行情
Aave _币种排行
Ethena USDe _BTC行情
Ethena USDe _加密货币行情
Chainlink _以太坊ETH价格
Dogecoin _数字货币市值
SKHYB _数字货币市值
Mitosis _加密货币行情
TRON _币种排行
Lisk _数字货币市值
Starknet _币种排行
MRVLB _BTC行情
牛来 _币种排行
Filecoin _比特币
Holo _比特币行情
TONToken _加密货币行情
Lisk _数字货币市值
RWUSD _加密货币行情
Optimism _数字货币市值
Ethena USDe _比特币行情
Aave _比特币行情
BEAMX _数字货币市值
Ondo _以太坊ETH价格
NBISB _比特币行情
Initia _以太坊ETH价格
Injective _数字货币市值
Gram _以太坊ETH价格