24H 最高$0.4648
24H 最低$0.4371
今日开盘$0.4595
24H 成交量$36.36万
流通市值$3,259.54万
24H 涨跌额(-$0.01)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 458 |
WINWINkLink
|
$0.00006833 | $0.00007049 | $0.00006726 | $25.04万 | $6,924.29万 | -0.91% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 591 |
MTLMetal
|
$0.2639 | $0.2675 | $0.2575 | $13.32万 | $2,466.41万 | -0.60% |
| 545 |
AIXBTaixbt by Virtuals
|
$0.01617 | $0.01634 | $0.01562 | $16.87万 | $1,366.30万 | 0.56% |
| 630 |
FWDIBFWDIB
|
$6.1 | $6.47 | $5.90 | $9.88万 | — | -3.18% |
| 256 |
SENTSentient
|
$0.0195 | $0.02018 | $0.01927 | $58.92万 | $1.42亿 | -0.26% |
| 449 |
1MBABYDOGEBaby Doge Coin
|
$0.0003141 | $0.0003217 | $0.000306 | $26.34万 | $4,790.49万 | -1.04% |
| 464 |
PIXELPixels
|
$0.00421 | $0.00426 | $0.00401 | $24.33万 | $1,229.32万 | 0.24% |
| 34 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,309.09万 | $2.99亿 | 0.01% |
| 363 |
RLCiExec RLC
|
$0.4483 | $0.4648 | $0.4371 | $36.36万 | $3,259.54万 | -2.44% |
| 136 |
CBRSBCBRSB
|
$99.3 | $110.10 | $95.16 | $138.63万 | — | -8.83% |
| 623 |
USARBUSARB
|
$9.04 | $9.89 | $8.83 | $10.44万 | — | -6.80% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 655 |
SKDDBSKDDB
|
$8.59 | $9.35 | $8.20 | $7.35万 | — | 1.66% |
| 647 |
USDEBUSDEB
|
$7.83 | $8.51 | $7.44 | $8.51万 | — | -7.23% |
| 352 |
KAITOKAITO
|
$0.2361 | $0.2389 | $0.2268 | $38.80万 | $5,593.56万 | 0.26% |
相关站点
共 40 个
THORChain _比特币行情
Aave _比特币行情
AAPLB _数字货币市值
RWUSD _BTC行情
BFUSD _以太坊ETH价格
CRCLB _加密货币行情
Gitcoin _比特币
SNXXB _比特币行情
Arbitrum _比特币行情
Holo _比特币行情
DRAMB _以太坊ETH价格
Arbitrum _比特币
BNB _比特币行情
SNXXB _比特币行情
Dogecoin _BTC行情
Uniswap _加密货币行情
Ethereum _BTC行情
INTCB _数字货币市值
牛来 _BTC行情
LITEB _币种排行
Haedal _比特币
Cosmos _币种排行
DRAMB _比特币
Chainlink _加密货币行情
Arbitrum _比特币
Avalanche _BTC行情
Ethereum _加密货币行情
Hashflow _比特币
ZAMA _加密货币行情
PAX Gold _加密货币行情
RWUSD _数字货币市值
Quant _比特币行情
Aerodrome _比特币
Sui _币种排行
Gitcoin _以太坊ETH价格
Bitcoin Cash _数字货币市值
Bitcoin _BTC行情
USD1 _数字货币市值
KORUB _比特币
Arbitrum _币种排行