24H 最高$9.89
24H 最低$8.83
今日开盘$9.81
24H 成交量$10.76万
流通市值—
24H 涨跌额(-$0.94)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 446 |
WINWINkLink
|
$0.00006856 | $0.00007049 | $0.0000669 | $26.36万 | $6,924.29万 | 1.30% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 560 |
MTLMetal
|
$0.2594 | $0.2699 | $0.2575 | $15.49万 | $2,466.41万 | -3.78% |
| 506 |
AIXBTaixbt by Virtuals
|
$0.01572 | $0.01634 | $0.01562 | $19.50万 | $1,366.30万 | -2.90% |
| 659 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.98 | $5.60万 | — | -4.41% |
| 258 |
SENTSentient
|
$0.01948 | $0.02018 | $0.01927 | $57.30万 | $1.42亿 | -0.66% |
| 500 |
1MBABYDOGEBaby Doge Coin
|
$0.0003089 | $0.0003219 | $0.0003064 | $20.48万 | $4,790.49万 | -2.40% |
| 453 |
PIXELPixels
|
$0.00405 | $0.00426 | $0.00401 | $25.56万 | $1,229.32万 | -4.03% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,444.06万 | $2.99亿 | -0.04% |
| 299 |
RLCiExec RLC
|
$0.4429 | $0.4648 | $0.4371 | $47.89万 | $3,259.54万 | -2.85% |
| 138 |
CBRSBCBRSB
|
$96.12 | $110.89 | $95.16 | $141.97万 | — | -13.29% |
| 622 |
USARBUSARB
|
$8.87 | $9.89 | $8.83 | $10.76万 | — | -9.58% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 647 |
SKDDBSKDDB
|
$9.12 | $9.35 | $8.12 | $8.10万 | — | 11.49% |
| 644 |
USDEBUSDEB
|
$7.65 | $8.78 | $7.44 | $8.28万 | — | -12.27% |
| 358 |
KAITOKAITO
|
$0.2291 | $0.2389 | $0.2268 | $38.48万 | $5,593.56万 | -2.51% |
相关站点
共 40 个
Gitcoin _BTC行情
Aptos _数字货币市值
Bubblemaps _币种排行
Lisk _以太坊ETH价格
PAX Gold _加密货币行情
CRWVB _BTC行情
AMDB _币种排行
1000CAT _加密货币行情
Origin _以太坊ETH价格
Cosmos _加密货币行情
OFFICIAL TRUMP _数字货币市值
EUR _BTC行情
Origin _比特币行情
SOXLB _BTC行情
OFFICIAL TRUMP _BTC行情
BNB _比特币
AMDB _以太坊ETH价格
Pudgy Penguins _数字货币市值
Litecoin _以太坊ETH价格
Caldera _数字货币市值
Solana _加密货币行情
AMDB _数字货币市值
TONToken _币种排行
First Digital _数字货币市值
Aave _币种排行
BitTensor _比特币行情
SKHYB _以太坊ETH价格
Artificial _加密货币行情
Caldera _数字货币市值
Zcash _加密货币行情
BEAMX _BTC行情
LITEB _数字货币市值
AMDB _数字货币市值
Near Protocol _以太坊ETH价格
EUR _加密货币行情
MRVLB _以太坊ETH价格
Pump.fun _加密货币行情
TRON _以太坊ETH价格
NVDAB _加密货币行情
Uniswap _以太坊ETH价格