24H 最高$0.1349
24H 最低$0.1171
今日开盘$0.132
24H 成交量$71.32万
流通市值$267.09万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 433 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 398 |
WINWINkLink
|
$0.00006409 | $0.00006967 | $0.00006305 | $37.80万 | $6,375.24万 | -6.21% |
| 466 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 514 |
MTLMetal
|
$0.2501 | $0.3099 | $0.2449 | $23.43万 | $2,343.61万 | -6.05% |
| 436 |
AIXBTaixbt by Virtuals
|
$0.01515 | $0.01663 | $0.01471 | $32.89万 | $1,288.62万 | -7.85% |
| 664 |
FWDIBFWDIB
|
$5.69 | $6.62 | $5.52 | $9.00万 | — | -12.46% |
| 303 |
SENTSentient
|
$0.01799 | $0.01973 | $0.01747 | $54.87万 | $1.31亿 | -2.28% |
| 401 |
1MBABYDOGEBaby Doge Coin
|
$0.0003076 | $0.0003255 | $0.000299 | $37.41万 | $4,670.93万 | -4.03% |
| 510 |
PIXELPixels
|
$0.00398 | $0.00437 | $0.00388 | $23.73万 | $1,175.92万 | -7.44% |
| 26 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9988 | $0.9972 | $2,602.32万 | $2.89亿 | -0.09% |
| 412 |
RLC云算宝
|
$0.4268 | $0.4567 | $0.417 | $36.66万 | $3,116.17万 | -3.15% |
| 188 |
CBRSBCBRSB
|
$82.89 | $92.42 | $77.95 | $112.29万 | — | -10.08% |
| 539 |
USARBUSARB
|
$7.34 | $8.29 | $6.86 | $21.37万 | — | -11.25% |
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 540 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 622 |
SKDDBSKDDB
|
$11.99 | $12.52 | $9.50 | $13.73万 | — | 25.03% |
| 689 |
USDEBUSDEB
|
$6.47 | $8.50 | $6.45 | $4.30万 | — | -23.43% |
| 194 |
KAITOKAITO
|
$0.2112 | $0.2347 | $0.2043 | $108.21万 | $5,018.03万 | -10.01% |
相关站点
共 40 个
USD1 _数字货币市值
Ripple USD _数字货币市值
BEAMX _数字货币市值
World Liberty _比特币
Huma Finance _加密货币行情
Pump.fun _比特币
NFPrompt _比特币行情
Polygon _币种排行
Pendle _加密货币行情
MarsCoin _数字货币市值
Hyperliquid _加密货币行情
1000CAT _数字货币市值
瑞波币 _比特币行情
Arbitrum _数字货币市值
牛来 _BTC行情
Chainlink _比特币
BEAMX _比特币行情
Pudgy Penguins _数字货币市值
Celo _数字货币市值
Hedera _BTC行情
Avalanche _加密货币行情
Artificial _比特币
Pendle _币种排行
Raydium _加密货币行情
莱特币 _以太坊ETH价格
Sui _比特币行情
KORUB _BTC行情
瑞波币 _比特币
Thena _比特币行情
LayerZero _加密货币行情
Hedera _数字货币市值
KORUB _币种排行
Celestia _比特币
Ripple USD _比特币行情
Artificial _币种排行
Official Trump _BTC行情
Injective _币种排行
Polygon _BTC行情
Ondo _以太坊ETH价格
Artificial _以太坊ETH价格