24H 最高$0.1707
24H 最低$0.1593
今日开盘$0.1681
24H 成交量$35.21万
流通市值$3,327.70万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 386 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 466 |
WINWINkLink
|
$0.00006824 | $0.00007049 | $0.0000669 | $23.03万 | $6,924.29万 | 1.01% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 601 |
MTLMetal
|
$0.2609 | $0.2675 | $0.2575 | $11.97万 | $2,466.41万 | -1.14% |
| 537 |
AIXBTaixbt by Virtuals
|
$0.01597 | $0.01634 | $0.01562 | $17.23万 | $1,366.30万 | -0.87% |
| 637 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.90 | $8.53万 | — | -4.57% |
| 255 |
SENTSentient
|
$0.01947 | $0.02018 | $0.01927 | $57.68万 | $1.42亿 | -0.56% |
| 453 |
1MBABYDOGEBaby Doge Coin
|
$0.0003116 | $0.0003217 | $0.000306 | $24.25万 | $4,790.49万 | -1.64% |
| 454 |
PIXELPixels
|
$0.0041 | $0.00426 | $0.00401 | $24.07万 | $1,229.32万 | -2.15% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,375.63万 | $2.99亿 | -0.04% |
| 355 |
RLCiExec RLC
|
$0.4465 | $0.4648 | $0.4371 | $37.97万 | $3,259.54万 | -2.08% |
| 134 |
CBRSBCBRSB
|
$97.35 | $110.66 | $95.16 | $142.48万 | — | -11.50% |
| 614 |
USARBUSARB
|
$8.94 | $9.89 | $8.83 | $10.95万 | — | -9.15% |
| 272 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 280 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 654 |
SKDDBSKDDB
|
$8.84 | $9.35 | $8.13 | $7.13万 | — | 8.20% |
| 640 |
USDEBUSDEB
|
$7.64 | $8.71 | $7.44 | $8.28万 | — | -11.27% |
| 358 |
KAITOKAITO
|
$0.2326 | $0.2389 | $0.2268 | $37.77万 | $5,593.56万 | -1.19% |
相关站点
共 40 个
THORChain _币种排行
Ondo _加密货币行情
Solana _比特币
SNDKB _比特币
INTCB _加密货币行情
United Stables _加密货币行情
Haedal _比特币
MegaETH _以太坊ETH价格
Lisk _BTC行情
牛来 _币种排行
Ethereum _币种排行
Polkadot _比特币行情
First Digital _比特币行情
Ondo _加密货币行情
TONToken _加密货币行情
Tether Gold _币种排行
Sui _比特币
Cardano _以太坊ETH价格
PAX Gold _数字货币市值
Bubblemaps _加密货币行情
AMDB _比特币
QQQB _比特币行情
牛来 _币种排行
Bitcoin Cash _以太坊ETH价格
Bubblemaps _比特币行情
DRAMB _比特币
Pepe _以太坊ETH价格
ZAMA _比特币
Gitcoin _以太坊ETH价格
LITEB _币种排行
Uniswap _加密货币行情
Gitcoin _比特币行情
Injective _以太坊ETH价格
Official _以太坊ETH价格
MRVLB _比特币行情
Stellar _数字货币市值
Injective _比特币行情
Initia _比特币
Injective _加密货币行情
QQQB _BTC行情