24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 352 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 230 |
WINWINkLink
|
$0.00006812 | $0.0000725 | $0.00006453 | $62.69万 | $6,960.58万 | 5.56% |
| 379 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 391 |
MTLMetal
|
$0.2756 | $0.2807 | $0.2724 | $28.13万 | $2,578.16万 | -0.54% |
| 537 |
AIXBTaixbt by Virtuals
|
$0.01688 | $0.01715 | $0.0166 | $11.66万 | $1,431.12万 | -0.12% |
| 676 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,330.22 | — | -1.39% |
| 228 |
SENTSentient
|
$0.02033 | $0.02035 | $0.01915 | $63.16万 | $1.45亿 | 5.23% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.000323 | $0.0003287 | $0.0003192 | $8.75万 | $4,917.61万 | -0.74% |
| 431 |
PIXELPixels
|
$0.00437 | $0.00448 | $0.00433 | $21.36万 | $1,295.50万 | -0.46% |
| 48 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9986 | $0.9981 | $502.55万 | $2.99亿 | -0.04% |
| 181 |
RLCiExec RLC
|
$0.4766 | $0.5008 | $0.4657 | $80.55万 | $3,407.17万 | -1.02% |
| 647 |
CBRSBCBRSB
|
$109.6 | $109.88 | $108.72 | $1.83万 | — | 0.80% |
| 652 |
USARBUSARB
|
$9.63 | $9.67 | $9.57 | $1.43万 | — | 0.52% |
| 255 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 433 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 267 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 629 |
SKDDBSKDDB
|
$8.57 | $8.96 | $8.47 | $2.86万 | — | -4.35% |
| 670 |
USDEBUSDEB
|
$8.46 | $8.56 | $8.40 | $9,295.13 | — | 0.12% |
| 516 |
KAITOKAITO
|
$0.242 | $0.2436 | $0.2375 | $13.85万 | $5,788.37万 | 0.58% |
相关站点
共 40 个
Aptos _BTC行情
Aave _BTC行情
BEAMX _币种排行
Worldcoin _比特币行情
Bitcoin _比特币
Panther _比特币行情
Plume _币种排行
Caldera _比特币
XRP _以太坊ETH价格
BEAMX _加密货币行情
ZAMA _数字货币市值
Cardano _加密货币行情
Chainlink _币种排行
Dogecoin _以太坊ETH价格
Hedera _加密货币行情
EUR _比特币
PancakeSwap _数字货币市值
NFPrompt _数字货币市值
Injective _BTC行情
Pendle _BTC行情
TRON _加密货币行情
Ondo _币种排行
Plume _币种排行
EUR _币种排行
Litecoin _比特币行情
RWUSD _数字货币市值
Power Ledger _加密货币行情
Pump.fun _BTC行情
Bubblemaps _以太坊ETH价格
COTI _比特币行情
Gitcoin _数字货币市值
Cardano _币种排行
MARSCOIN _BTC行情
Stacks _币种排行
CRCLB _BTC行情
Eigenlayer _比特币行情
SuperRare _BTC行情
United Stables _数字货币市值
Sophon _加密货币行情
Filecoin _数字货币市值