24H 最高$0.6327
24H 最低$0.4784
今日开盘$0.6305
24H 成交量$3,890.70万
流通市值$10.41亿
24H 涨跌额(-$0.10)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 382 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 191 |
WINWINkLink
|
$0.00005091 | $0.00005859 | $0.00004416 | $95.16万 | $5,544.52万 | -8.32% |
| 506 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 420 |
MTLMetal
|
$0.2152 | $0.2248 | $0.2071 | $28.79万 | $2,071.80万 | -3.71% |
| 457 |
AIXBTaixbt by Virtuals
|
$0.01303 | $0.01347 | $0.01211 | $24.02万 | $1,131.42万 | -2.76% |
| 578 |
FWDIBFWDIB
|
$4.51 | $4.63 | $4.34 | $6.52万 | — | -2.17% |
| 156 |
SENTSentient
|
$0.01653 | $0.01722 | $0.01538 | $136.68万 | $1.18亿 | 0.12% |
| 343 |
1MBABYDOGEBaby Doge Coin
|
$0.0002564 | $0.0002624 | $0.000242 | $41.51万 | $3,968.56万 | -2.10% |
| 334 |
PIXELPixels
|
$0.00336 | $0.00359 | $0.00323 | $43.13万 | $1,048.90万 | -5.88% |
| 28 |
FDUSDFirst Digital USD
|
$0.996 | $0.9969 | $0.9954 | $2,612.35万 | $2.81亿 | -0.06% |
| 327 |
RLC云算宝
|
$0.3405 | $0.3523 | $0.325 | $44.86万 | $2,513.23万 | -2.52% |
| 287 |
CBRSBCBRSB
|
$105.93 | $106.35 | $102.89 | $51.75万 | — | 0.19% |
| 565 |
USARBUSARB
|
$7.89 | $7.98 | $7.79 | $8.98万 | — | -0.76% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 594 |
SKDDBSKDDB
|
$10.7 | $11.06 | $10.52 | $3.35万 | — | 0.56% |
| 569 |
USDEBUSDEB
|
$4.98 | $5.20 | $4.84 | $8.05万 | — | -2.92% |
| 202 |
KAITOKAITO
|
$0.1707 | $0.1918 | $0.1672 | $88.59万 | $4,514.51万 | -10.68% |
