24H 最高$0.012
24H 最低$0.01146
今日开盘$0.01197
24H 成交量$42.29万
流通市值$2,676.26万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 456 |
WINWINkLink
|
$0.00006819 | $0.00007049 | $0.0000669 | $25.87万 | $6,924.29万 | 1.22% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 556 |
MTLMetal
|
$0.2593 | $0.2714 | $0.2584 | $15.68万 | $2,466.41万 | -4.39% |
| 480 |
AIXBTaixbt by Virtuals
|
$0.01578 | $0.01644 | $0.0157 | $21.81万 | $1,366.30万 | -4.02% |
| 658 |
FWDIBFWDIB
|
$6.02 | $6.47 | $5.99 | $6.00万 | — | -6.08% |
| 254 |
SENTSentient
|
$0.01956 | $0.02018 | $0.01929 | $58.51万 | $1.42亿 | -1.56% |
| 487 |
1MBABYDOGEBaby Doge Coin
|
$0.0003091 | $0.0003219 | $0.0003068 | $21.57万 | $4,790.49万 | -3.13% |
| 441 |
PIXELPixels
|
$0.00406 | $0.0043 | $0.00402 | $27.32万 | $1,229.32万 | -5.36% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,433.15万 | $2.99亿 | -0.05% |
| 303 |
RLCiExec RLC
|
$0.4445 | $0.4648 | $0.4422 | $47.23万 | $3,259.54万 | -4.04% |
| 138 |
CBRSBCBRSB
|
$95.97 | $111.40 | $95.20 | $139.19万 | — | -13.85% |
| 608 |
USARBUSARB
|
$8.87 | $9.89 | $8.83 | $11.29万 | — | -10.13% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 645 |
SKDDBSKDDB
|
$9.19 | $9.35 | $7.99 | $8.21万 | — | 15.02% |
| 642 |
USDEBUSDEB
|
$7.71 | $8.83 | $7.44 | $8.30万 | — | -12.09% |
| 416 |
KAITOKAITO
|
$0.2301 | $0.2389 | $0.2285 | $29.95万 | $5,593.56万 | -3.36% |
相关站点
共 40 个
TRON _币种排行
Sophon _比特币行情
GOOGLB _比特币行情
Polkadot _比特币行情
Injective _加密货币行情
MARSCOIN _加密货币行情
SNXXB _BTC行情
AMDB _币种排行
Pendle _加密货币行情
Solana _比特币行情
Celestia _币种排行
Celestia _数字货币市值
AAPLB _加密货币行情
First Digital _比特币行情
THORChain _数字货币市值
RWUSD _币种排行
MSTRB _币种排行
INTCB _比特币
Celestia _以太坊ETH价格
Sophon _数字货币市值
Hedera _数字货币市值
XRP _加密货币行情
Chainlink _比特币
MUB _以太坊ETH价格
AMDB _币种排行
BEAMX _数字货币市值
Nomina _以太坊ETH价格
Celo _以太坊ETH价格
牛来 _BTC行情
Ethena _比特币
EUR _加密货币行情
QQQB _币种排行
Filecoin _比特币
Filecoin _BTC行情
MRVLB _数字货币市值
Hyperliquid _BTC行情
USD1 _比特币行情
Zcash _比特币行情
LITEB _比特币行情
RedStone _以太坊ETH价格