24H 最高$0.1546
24H 最低$0.1411
今日开盘$0.1546
24H 成交量$12.72万
流通市值$2,820.14万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 389 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 195 |
WINWINkLink
|
$0.00005018 | $0.00005859 | $0.00004416 | $94.27万 | $5,544.52万 | -9.99% |
| 506 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 425 |
MTLMetal
|
$0.2163 | $0.2263 | $0.2071 | $28.78万 | $2,071.80万 | -4.29% |
| 457 |
AIXBTaixbt by Virtuals
|
$0.01308 | $0.01358 | $0.01211 | $24.35万 | $1,131.42万 | -3.54% |
| 578 |
FWDIBFWDIB
|
$4.51 | $4.64 | $4.34 | $6.52万 | — | -2.80% |
| 155 |
SENTSentient
|
$0.01665 | $0.01722 | $0.01538 | $138.01万 | $1.18亿 | 0.06% |
| 342 |
1MBABYDOGEBaby Doge Coin
|
$0.0002582 | $0.000264 | $0.000242 | $42.27万 | $3,968.56万 | -2.01% |
| 331 |
PIXELPixels
|
$0.00338 | $0.00362 | $0.00323 | $44.89万 | $1,048.90万 | -6.37% |
| 28 |
FDUSDFirst Digital USD
|
$0.996 | $0.9969 | $0.9954 | $2,632.29万 | $2.81亿 | -0.06% |
| 328 |
RLC云算宝
|
$0.3414 | $0.3539 | $0.325 | $45.92万 | $2,513.23万 | -3.42% |
| 291 |
CBRSBCBRSB
|
$105.86 | $106.35 | $102.89 | $51.76万 | — | -0.04% |
| 564 |
USARBUSARB
|
$7.9 | $7.98 | $7.79 | $8.98万 | — | -0.88% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 595 |
SKDDBSKDDB
|
$10.71 | $11.06 | $10.52 | $3.34万 | — | 1.52% |
| 569 |
USDEBUSDEB
|
$5.01 | $5.20 | $4.84 | $8.04万 | — | -2.91% |
| 201 |
KAITOKAITO
|
$0.172 | $0.194 | $0.1672 | $91.13万 | $4,514.51万 | -11.16% |