币价快讯
行情总览
BEAM

Beam Token

BEAM · 美元计价
$0.0652
3.17% ≈ ￥0.43032 ($0.00)
更新于 2026-11-03 10:35:02
← 行情列表
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.44亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01

价格走势

相关币种行情

查看全部行情 →
MFT $0.005254 -0.85% Pax DollarUSDP $0.9997 +0.32% Vulcan ForgedPYR $0.021 -57.14% SuperVerse $0.1665 -1.89% MUUB $21.9 -13.47% Bitcoin GoldBTG $17.65 -1.84% Mines of DalarniaDAR $0.21707 +2.02% Reserve RightsRSR $0.001392 -5.11%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
334 FIRO FIROFiro $0.3 $0.56 $0.255$41.56万 $1,092.83万 -25.00%
391 WING WINGWING $0.326 $0.456 $0.291$33.43万 — -23.29%
452 WIN WINWINkLink $0.00006866 $0.00007049 $0.0000669$25.75万 $6,924.29万 1.40%
417 POND PONDPOND $0.00081 $0.00101 $0.00076$29.39万 — -18.18%
538 MTL MTLMetal $0.2627 $0.277 $0.2584$17.46万 $2,466.41万 -3.46%
490 AIXBT AIXBTaixbt by Virtuals $0.01592 $0.01673 $0.01573$21.63万 $1,366.30万 -3.87%
659 FWDIB FWDIBFWDIB $6.06 $6.47 $5.99$5.82万 — -5.16%
252 SENT SENTSentient $0.01947 $0.02018 $0.01929$57.61万 $1.42亿 -1.91%
534 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003139 $0.0003229 $0.0003068$17.83万 $4,790.49万 -2.27%
439 PIXEL PIXELPixels $0.00409 $0.00433 $0.00402$26.81万 $1,229.32万 -5.10%
34 FDUSD FDUSDFirst Digital USD $0.9977 $0.9982 $0.9966$1,398.31万 $2.99亿 -0.01%
315 RLC RLCiExec RLC $0.4517 $0.4648 $0.4422$44.22万 $3,259.54万 -1.78%
141 CBRSB CBRSBCBRSB $96.81 $111.76 $95.20$136.51万 — -12.60%
604 USARB USARBUSARB $8.92 $9.89 $8.84$11.87万 — -8.89%
277 MIR MIRMIR $0.14168 $0.15401 $0.14116$52.86万 — -7.39%
493 GBP GBPGBP $1.18 $1.21 $1.16$21.31万 — -0.59%
286 TCT TCTTCT $0.00312 $0.00346 $0.0031$50.24万 — -6.59%
627 SKDDB SKDDBSKDDB $8.99 $9.35 $7.94$10.22万 — 7.28%
645 USDEB USDEBUSDEB $7.68 $8.83 $7.44$8.31万 — -11.52%
505 KAITO KAITOKAITO $0.2323 $0.2416 $0.2285$20.12万 $5,593.56万 -3.13%

相关站点

共 40 个
LITEB _数字货币市值 Worldcoin _比特币 THORChain _比特币 Bitcoin Cash _比特币 AAPLB _BTC行情 MARSCOIN _币种排行 BitTensor _比特币 GOOGLB _比特币行情 SKHYB _比特币行情 TRON _数字货币市值 INTCB _比特币 SOXLB _以太坊ETH价格 Uniswap _数字货币市值 INTCB _比特币行情 Hedera _以太坊ETH价格 Eigenlayer _BTC行情 Worldcoin _加密货币行情 Filecoin _加密货币行情 1000CAT _币种排行 NFPrompt _比特币行情 Internet _BTC行情 LayerZero _比特币行情 Chainlink _BTC行情 MSTRB _以太坊ETH价格 TONToken _比特币 TSLAB _币种排行 Quant _币种排行 Bitcoin Cash _比特币行情 BitTensor _比特币 Plasma _BTC行情 Artificial _BTC行情 NFPrompt _以太坊ETH价格 Aave _比特币行情 Pump.fun _比特币 Initia _以太坊ETH价格 Sui _比特币 THORChain _以太坊ETH价格 Avalanche _加密货币行情 AAPLB _币种排行 Ripple USD _币种排行