24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.53亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 446 |
WINWINkLink
|
$0.00006818 | $0.00007049 | $0.0000669 | $26.83万 | $6,924.29万 | 1.23% |
| 427 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 514 |
MTLMetal
|
$0.2616 | $0.277 | $0.2584 | $19.56万 | $2,466.41万 | -2.68% |
| 483 |
AIXBTaixbt by Virtuals
|
$0.01591 | $0.01673 | $0.01573 | $22.47万 | $1,366.30万 | -3.17% |
| 664 |
FWDIBFWDIB
|
$6.03 | $6.47 | $5.99 | $5.05万 | — | -4.89% |
| 253 |
SENTSentient
|
$0.0199 | $0.02018 | $0.01929 | $59.99万 | $1.42亿 | 1.07% |
| 526 |
1MBABYDOGEBaby Doge Coin
|
$0.0003121 | $0.0003229 | $0.0003068 | $18.69万 | $4,790.49万 | -1.67% |
| 441 |
PIXELPixels
|
$0.0041 | $0.00434 | $0.00402 | $27.29万 | $1,229.32万 | -3.98% |
| 41 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9981 | $0.997 | $1,049.99万 | $2.99亿 | -0.08% |
| 335 |
RLCiExec RLC
|
$0.4464 | $0.4661 | $0.4422 | $41.54万 | $3,259.54万 | -3.38% |
| 143 |
CBRSBCBRSB
|
$96.12 | $111.76 | $95.20 | $132.55万 | — | -11.90% |
| 598 |
USARBUSARB
|
$8.84 | $9.89 | $8.84 | $11.92万 | — | -7.92% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 291 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 625 |
SKDDBSKDDB
|
$9.25 | $9.35 | $7.94 | $10.58万 | — | 6.32% |
| 634 |
USDEBUSDEB
|
$7.62 | $8.87 | $7.44 | $10.02万 | — | -9.18% |
| 497 |
KAITOKAITO
|
$0.2323 | $0.2416 | $0.2285 | $21.05万 | $5,593.56万 | -2.02% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
Solana _比特币行情
CRCLB _比特币行情
MRVLB _以太坊ETH价格
RWUSD _币种排行
OFFICIAL TRUMP _数字货币市值
Mitosis _加密货币行情
MUB _以太坊ETH价格
First Digital _加密货币行情
Mitosis _数字货币市值
Bitcoin _加密货币行情
Celestia _币种排行
KORUB _比特币
TRON _比特币
BEAMX _币种排行
PAX Gold _数字货币市值
BNCB _以太坊ETH价格
Aster _以太坊ETH价格
MUB _以太坊ETH价格
Tether Gold _比特币
Sui _以太坊ETH价格
QQQB _比特币行情
BNB _比特币行情
Filecoin _以太坊ETH价格
Pudgy Penguins _币种排行
Uniswap _BTC行情
1000CAT _数字货币市值
DRAMB _BTC行情
1000CAT _数字货币市值
Uniswap _币种排行
EUR _以太坊ETH价格
BNCB _以太坊ETH价格
TSLAB _以太坊ETH价格
TONToken _加密货币行情
MegaETH _以太坊ETH价格
SOXLB _比特币行情
RedStone _数字货币市值
Mitosis _BTC行情
THORChain _加密货币行情
Ripple USD _比特币