24H 最高$0.0289
24H 最低$0.0206
今日开盘$0.02067
24H 成交量$1,306.14万
流通市值$526.71万
24H 涨跌额($0.01)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 371 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 442 |
WINWINkLink
|
$0.00006697 | $0.00006924 | $0.00006607 | $24.71万 | $6,202.31万 | -3.20% |
| 403 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 600 |
MTLMetal DAO
|
$0.264 | $0.2652 | $0.2575 | $11.14万 | $2,483.93万 | 0.88% |
| 554 |
AIXBTaixbt by Virtuals
|
$0.01615 | $0.0163 | $0.01562 | $14.63万 | $1,366.30万 | 1.76% |
| 634 |
FWDIBFWDIB
|
$6.18 | $6.30 | $5.90 | $8.70万 | — | 0.82% |
| 338 |
SENTSentient
|
$0.01905 | $0.02 | $0.01897 | $38.35万 | $1.39亿 | -3.35% |
| 443 |
1MBABYDOGEBaby Doge Coin
|
$0.000314 | $0.000317 | $0.000306 | $24.62万 | $4,790.49万 | 0.93% |
| 466 |
PIXELPixels
|
$0.00419 | $0.00427 | $0.00401 | $21.30万 | $1,229.32万 | 2.45% |
| 34 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,249.42万 | $3.01亿 | 0.03% |
| 388 |
RLC云算宝
|
$0.4448 | $0.4588 | $0.4371 | $31.38万 | $3,901.49万 | -0.60% |
| 180 |
CBRSBCBRSB
|
$99.69 | $102.33 | $95.16 | $85.13万 | — | 1.38% |
| 631 |
USARBUSARB
|
$8.86 | $9.22 | $8.75 | $8.99万 | — | -3.59% |
| 266 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 465 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 279 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 660 |
SKDDBSKDDB
|
$8.65 | $9.35 | $8.40 | $5.98万 | — | -3.57% |
| 676 |
USDEBUSDEB
|
$7.87 | $8.40 | $7.44 | $3.68万 | — | 3.83% |
| 359 |
KAITOKAITO
|
$0.2354 | $0.2374 | $0.2268 | $35.36万 | $5,661.74万 | 1.69% |
相关站点
共 40 个
Hashflow _BTC行情
Uniswap _加密货币行情
Aster _比特币
Gitcoin _比特币行情
Aster _比特币行情
LayerZero _以太坊ETH价格
SNXXB _加密货币行情
KORUB _币种排行
恒星币 _比特币
Midnight _BTC行情
Huma Finance _币种排行
瑞波币 _BTC行情
NFPrompt _币种排行
United Stables _以太坊ETH价格
Injective _比特币
Tether Gold _BTC行情
瑞波币 _数字货币市值
Haedal _币种排行
币安币 _币种排行
Morpho _以太坊ETH价格
Artificial _以太坊ETH价格
Caldera _BTC行情
Hyperliquid _加密货币行情
币安币 _比特币行情
狗币 _BTC行情
EUR _BTC行情
MarsCoin _数字货币市值
SNXXB _加密货币行情
Plasma _比特币
NFPrompt _币种排行
Hashflow _加密货币行情
瑞波币 _币种排行
RWUSD _数字货币市值
恒星币 _币种排行
SOXSB _数字货币市值
艾达币 _币种排行
THORChain _加密货币行情
TQQQB _币种排行
BEB _比特币行情
币安币 _BTC行情