24H 最高$24.29
24H 最低$19.93
今日开盘$24.27
24H 成交量$10.26万
流通市值—
24H 涨跌额(-$3.95)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 429 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 393 |
WINWINkLink
|
$0.000064 | $0.00006967 | $0.00006305 | $37.87万 | $6,375.24万 | -7.02% |
| 462 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 517 |
MTLMetal
|
$0.2483 | $0.3099 | $0.2449 | $23.11万 | $2,343.61万 | -6.62% |
| 430 |
AIXBTaixbt by Virtuals
|
$0.01497 | $0.01663 | $0.01471 | $33.33万 | $1,288.62万 | -8.83% |
| 663 |
FWDIBFWDIB
|
$5.64 | $6.62 | $5.52 | $8.62万 | — | -14.29% |
| 302 |
SENTSentient
|
$0.01803 | $0.01973 | $0.01747 | $55.39万 | $1.31亿 | -2.12% |
| 406 |
1MBABYDOGEBaby Doge Coin
|
$0.0003037 | $0.0003255 | $0.000299 | $36.55万 | $4,670.93万 | -5.21% |
| 504 |
PIXELPixels
|
$0.00394 | $0.00437 | $0.00388 | $23.83万 | $1,175.92万 | -7.94% |
| 26 |
FDUSDFirst Digital USD
|
$0.998 | $0.9988 | $0.9972 | $2,586.14万 | $2.89亿 | -0.08% |
| 405 |
RLC云算宝
|
$0.4252 | $0.4567 | $0.417 | $36.68万 | $3,116.17万 | -3.67% |
| 185 |
CBRSBCBRSB
|
$82.12 | $93.59 | $77.95 | $112.50万 | — | -12.22% |
| 543 |
USARBUSARB
|
$7.31 | $8.34 | $6.86 | $20.73万 | — | -12.35% |
| 316 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 538 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 621 |
SKDDBSKDDB
|
$12.09 | $12.52 | $9.50 | $13.63万 | — | 27.13% |
| 689 |
USDEBUSDEB
|
$6.7 | $8.61 | $6.68 | $3.67万 | — | -22.18% |
| 195 |
KAITOKAITO
|
$0.2084 | $0.2355 | $0.2043 | $107.36万 | $5,018.03万 | -11.17% |
相关站点
共 40 个
Hedera _数字货币市值
Ethena _比特币
波场 _币种排行
Gram _比特币行情
Polkadot _比特币行情
KORUB _比特币行情
狗币 _BTC行情
PAX Gold _BTC行情
Worldcoin _币种排行
以太坊 _币种排行
Hyperliquid _币种排行
Aster _比特币行情
Chainlink _BTC行情
Arbitrum _币种排行
THORChain _比特币
PAX Gold _加密货币行情
Aerodrome _BTC行情
NFPrompt _币种排行
FOGO _数字货币市值
PancakeSwap _加密货币行情
Thena _币种排行
Huma Finance _比特币
Injective _币种排行
Aster _以太坊ETH价格
TQQQB _加密货币行情
TONToken _币种排行
Thena _加密货币行情
Quant _币种排行
Gram _以太坊ETH价格
Chainlink _数字货币市值
Tether Gold _数字货币市值
Artificial _数字货币市值
Pudgy Penguins _比特币行情
Worldcoin _比特币行情
BFUSD _比特币行情
比特币 _以太坊ETH价格
Tezos _数字货币市值
USDC _以太坊ETH价格
United Stables _比特币行情
Gram _比特币行情