24H 最高$7.84万
24H 最低$7.64万
今日开盘$78213.41
24H 成交量$11.32亿
流通市值$1.55兆
24H 涨跌额(-$1613.41)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 447 |
WINWINkLink
|
$0.00006784 | $0.00007049 | $0.0000669 | $26.60万 | $6,924.29万 | 0.89% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 554 |
MTLMetal
|
$0.258 | $0.2703 | $0.258 | $15.75万 | $2,466.41万 | -4.23% |
| 487 |
AIXBTaixbt by Virtuals
|
$0.0157 | $0.01634 | $0.01569 | $21.54万 | $1,366.30万 | -3.62% |
| 659 |
FWDIBFWDIB
|
$6 | $6.47 | $5.99 | $5.58万 | — | -5.81% |
| 271 |
SENTSentient
|
$0.01942 | $0.02018 | $0.01929 | $54.13万 | $1.42亿 | -0.97% |
| 499 |
1MBABYDOGEBaby Doge Coin
|
$0.0003085 | $0.0003219 | $0.0003068 | $20.63万 | $4,790.49万 | -3.20% |
| 445 |
PIXELPixels
|
$0.00403 | $0.00426 | $0.00402 | $26.67万 | $1,229.32万 | -4.95% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,430.44万 | $2.99亿 | -0.05% |
| 298 |
RLCiExec RLC
|
$0.4392 | $0.4648 | $0.4371 | $48.51万 | $3,259.54万 | -4.29% |
| 138 |
CBRSBCBRSB
|
$95.43 | $111.00 | $95.16 | $140.34万 | — | -13.89% |
| 614 |
USARBUSARB
|
$8.84 | $9.89 | $8.83 | $11.03万 | — | -10.07% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 647 |
SKDDBSKDDB
|
$9.21 | $9.35 | $8.12 | $7.99万 | — | 13.01% |
| 643 |
USDEBUSDEB
|
$7.62 | $8.78 | $7.44 | $8.26万 | — | -12.62% |
| 357 |
KAITOKAITO
|
$0.2276 | $0.2389 | $0.2268 | $38.29万 | $5,593.56万 | -3.60% |
相关站点
共 40 个
Aster _币种排行
Cosmos _比特币行情
CRWVB _BTC行情
SOXLB _以太坊ETH价格
Avalanche _比特币
XRP _比特币
RedStone _BTC行情
NBISB _数字货币市值
Worldcoin _币种排行
Worldcoin _比特币行情
Caldera _比特币
Gram _币种排行
BEAMX _以太坊ETH价格
TRON _数字货币市值
Nomina _币种排行
MUB _币种排行
TRON _BTC行情
EUR _BTC行情
Quant _币种排行
Zcash _以太坊ETH价格
CRCLB _加密货币行情
THORChain _加密货币行情
Origin _加密货币行情
ZAMA _数字货币市值
Injective _币种排行
Gitcoin _比特币
BFUSD _比特币行情
Lisk _BTC行情
First Digital _以太坊ETH价格
Near Protocol _比特币行情
Hedera _加密货币行情
INTCB _数字货币市值
Uniswap _BTC行情
Quant _币种排行
Zcash _比特币
Injective _比特币行情
Haedal _币种排行
Dogecoin _加密货币行情
MRVLB _币种排行
Worldcoin _以太坊ETH价格