24H 最高$0.01208
24H 最低$0.01154
今日开盘$0.01208
24H 成交量$56.39万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 456 |
WINWINkLink
|
$0.00006815 | $0.00007049 | $0.0000669 | $25.86万 | $6,924.29万 | 1.11% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 556 |
MTLMetal
|
$0.2593 | $0.2714 | $0.2584 | $15.59万 | $2,466.41万 | -4.32% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01575 | $0.01646 | $0.0157 | $21.76万 | $1,366.30万 | -4.26% |
| 658 |
FWDIBFWDIB
|
$6.02 | $6.47 | $5.99 | $6.00万 | — | -6.08% |
| 253 |
SENTSentient
|
$0.0195 | $0.02018 | $0.01929 | $58.51万 | $1.42亿 | -1.76% |
| 493 |
1MBABYDOGEBaby Doge Coin
|
$0.0003088 | $0.0003219 | $0.0003068 | $21.20万 | $4,790.49万 | -3.17% |
| 441 |
PIXELPixels
|
$0.00405 | $0.0043 | $0.00402 | $27.21万 | $1,229.32万 | -5.37% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,434.81万 | $2.99亿 | -0.05% |
| 303 |
RLCiExec RLC
|
$0.4452 | $0.4648 | $0.4422 | $47.23万 | $3,259.54万 | -3.74% |
| 138 |
CBRSBCBRSB
|
$95.58 | $111.52 | $95.20 | $139.26万 | — | -14.29% |
| 608 |
USARBUSARB
|
$8.87 | $9.89 | $8.83 | $11.26万 | — | -9.95% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 645 |
SKDDBSKDDB
|
$9.25 | $9.35 | $7.99 | $8.22万 | — | 14.62% |
| 642 |
USDEBUSDEB
|
$7.71 | $8.83 | $7.44 | $8.30万 | — | -12.09% |
| 418 |
KAITOKAITO
|
$0.2299 | $0.2389 | $0.2285 | $29.67万 | $5,593.56万 | -3.40% |
相关站点
共 40 个
Holo _币种排行
Ethereum _比特币行情
Sophon _加密货币行情
Hyperliquid _加密货币行情
LayerZero _币种排行
Official _加密货币行情
Artificial _数字货币市值
EUR _加密货币行情
Solana _数字货币市值
EUR _币种排行
CRCLB _比特币
AMDB _以太坊ETH价格
Aster _比特币行情
NVDAB _以太坊ETH价格
Origin _数字货币市值
NBISB _比特币行情
RWUSD _比特币
Caldera _BTC行情
MUB _BTC行情
Sophon _比特币行情
Haedal _BTC行情
Worldcoin _比特币
TRON _BTC行情
NVDAB _以太坊ETH价格
BNB _以太坊ETH价格
Huma Finance _比特币行情
CRCLB _以太坊ETH价格
LITEB _加密货币行情
Hyperliquid _以太坊ETH价格
SKHYB _币种排行
Near Protocol _比特币
Pudgy Penguins _以太坊ETH价格
Zcash _加密货币行情
Plasma _比特币
Chainlink _数字货币市值
Worldcoin _币种排行
Bitcoin _数字货币市值
SNDKB _比特币行情
Bubblemaps _币种排行
Lisk _BTC行情