24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,644.38万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 385 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 467 |
WINWINkLink
|
$0.00006799 | $0.00007049 | $0.00006732 | $23.47万 | $6,924.29万 | 0.71% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 605 |
MTLMetal
|
$0.2614 | $0.2675 | $0.2575 | $11.39万 | $2,466.41万 | -1.51% |
| 532 |
AIXBTaixbt by Virtuals
|
$0.01598 | $0.01634 | $0.01562 | $17.52万 | $1,366.30万 | -1.60% |
| 636 |
FWDIBFWDIB
|
$6.04 | $6.47 | $5.90 | $8.73万 | — | -5.18% |
| 252 |
SENTSentient
|
$0.01937 | $0.02018 | $0.01927 | $58.32万 | $1.42亿 | -1.33% |
| 455 |
1MBABYDOGEBaby Doge Coin
|
$0.0003109 | $0.0003217 | $0.000306 | $25.39万 | $4,790.49万 | -2.63% |
| 472 |
PIXELPixels
|
$0.00412 | $0.00426 | $0.00401 | $23.08万 | $1,229.32万 | -2.37% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,382.13万 | $2.99亿 | -0.05% |
| 353 |
RLCiExec RLC
|
$0.4463 | $0.4648 | $0.4371 | $37.48万 | $3,259.54万 | -2.77% |
| 135 |
CBRSBCBRSB
|
$96.89 | $110.66 | $95.16 | $142.87万 | — | -12.01% |
| 615 |
USARBUSARB
|
$8.89 | $9.89 | $8.83 | $10.90万 | — | -9.47% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 656 |
SKDDBSKDDB
|
$9.01 | $9.35 | $8.13 | $7.08万 | — | 10.15% |
| 644 |
USDEBUSDEB
|
$7.68 | $8.71 | $7.44 | $8.33万 | — | -11.11% |
| 351 |
KAITOKAITO
|
$0.2332 | $0.2389 | $0.2268 | $38.03万 | $5,593.56万 | -1.52% |
相关站点
共 40 个
Plasma _数字货币市值
TSLAB _以太坊ETH价格
Celo _币种排行
Ethereum _比特币行情
Arbitrum _以太坊ETH价格
Litecoin _比特币行情
1000CAT _比特币
INTCB _比特币
Mitosis _比特币
NFPrompt _数字货币市值
DRAMB _以太坊ETH价格
USDC _加密货币行情
Sui _加密货币行情
QQQB _BTC行情
TONToken _加密货币行情
Near Protocol _以太坊ETH价格
Uniswap _比特币行情
Caldera _BTC行情
Zcash _以太坊ETH价格
Cosmos _币种排行
Uniswap _以太坊ETH价格
QQQB _数字货币市值
DRAMB _以太坊ETH价格
Celo _比特币
Official _比特币行情
Aptos _加密货币行情
CRCLB _比特币
Ethena USDe _比特币
First Digital _币种排行
Bubblemaps _加密货币行情
Worldcoin _加密货币行情
Litecoin _以太坊ETH价格
SOXLB _比特币行情
Worldcoin _数字货币市值
Celestia _数字货币市值
KORUB _以太坊ETH价格
Aave _BTC行情
OFFICIAL TRUMP _比特币
Haedal _BTC行情
Solana _以太坊ETH价格