24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,459.36万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 398 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 411 |
WINWINkLink
|
$0.00006302 | $0.00006672 | $0.00006224 | $31.01万 | $6,479.11万 | -3.92% |
| 428 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 631 |
MTLMetal
|
$0.2372 | $0.243 | $0.233 | $10.61万 | $2,205.13万 | -1.21% |
| 605 |
AIXBTaixbt by Virtuals
|
$0.01449 | $0.01503 | $0.01432 | $12.63万 | $1,237.25万 | -1.16% |
| 654 |
FWDIBFWDIB
|
$5.27 | $5.44 | $5.02 | $8.44万 | — | -3.13% |
| 217 |
SENTSentient
|
$0.01635 | $0.0173 | $0.0162 | $80.22万 | $1.19亿 | -0.85% |
| 571 |
1MBABYDOGEBaby Doge Coin
|
$0.000293 | $0.0003012 | $0.0002899 | $15.90万 | $4,475.09万 | -1.05% |
| 564 |
PIXELPixels
|
$0.00413 | $0.00423 | $0.00404 | $16.48万 | $1,215.14万 | -0.24% |
| 32 |
FDUSDFirst Digital USD
|
$0.9971 | $0.998 | $0.9961 | $1,700.10万 | $2.83亿 | -0.05% |
| 464 |
RLC云算宝
|
$0.4067 | $0.4156 | $0.3995 | $25.98万 | $2,918.89万 | -0.64% |
| 225 |
CBRSBCBRSB
|
$98.56 | $99.80 | $90.86 | $77.10万 | — | 2.38% |
| 527 |
USARBUSARB
|
$8.29 | $8.65 | $7.63 | $19.69万 | — | -4.16% |
| 289 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 506 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 299 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 625 |
SKDDBSKDDB
|
$9.22 | $11.39 | $9.15 | $10.84万 | — | -10.92% |
| 684 |
USDEBUSDEB
|
$5.97 | $6.17 | $5.47 | $3.88万 | — | -1.97% |
| 269 |
KAITOKAITO
|
$0.2058 | $0.2097 | $0.2004 | $59.13万 | $4,905.56万 | 0.49% |