24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,459.36万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 553 |
WINWINkLink
|
$0.00006462 | $0.00006672 | $0.00006351 | $17.73万 | $6,479.11万 | -2.09% |
| 430 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 657 |
MTLMetal
|
$0.2383 | $0.243 | $0.233 | $7.78万 | $2,205.13万 | -0.58% |
| 586 |
AIXBTaixbt by Virtuals
|
$0.01463 | $0.01503 | $0.01432 | $14.06万 | $1,237.25万 | -0.48% |
| 642 |
FWDIBFWDIB
|
$5.26 | $5.49 | $5.02 | $9.48万 | — | -3.31% |
| 234 |
SENTSentient
|
$0.01635 | $0.0173 | $0.01615 | $74.77万 | $1.19亿 | 0.86% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.000295 | $0.0003012 | $0.0002899 | $16.04万 | $4,475.09万 | -0.24% |
| 522 |
PIXELPixels
|
$0.00416 | $0.00423 | $0.00404 | $20.39万 | $1,215.14万 | 1.96% |
| 34 |
FDUSDFirst Digital USD
|
$0.9973 | $0.998 | $0.9961 | $1,584.64万 | $2.83亿 | -0.04% |
| 455 |
RLC云算宝
|
$0.4127 | $0.4156 | $0.3995 | $27.01万 | $2,918.89万 | 0.98% |
| 266 |
CBRSBCBRSB
|
$95.84 | $99.80 | $90.86 | $62.24万 | — | -0.24% |
| 528 |
USARBUSARB
|
$8.09 | $8.74 | $7.63 | $20.04万 | — | -5.05% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 511 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 638 |
SKDDBSKDDB
|
$10.09 | $11.39 | $9.88 | $9.69万 | — | -4.63% |
| 683 |
USDEBUSDEB
|
$5.99 | $6.24 | $5.47 | $3.73万 | — | -1.16% |
| 256 |
KAITOKAITO
|
$0.2075 | $0.2097 | $0.2004 | $65.59万 | $4,905.56万 | 3.08% |
相关站点
共 40 个
Render _数字货币市值
SOXSB _比特币行情
USD.AI _数字货币市值
USD.AI _比特币行情
Pudgy Penguins _以太坊ETH价格
Particle _比特币行情
BitTensor _币种排行
Wrapped _币种排行
Caldera _比特币
EUR _比特币行情
恒星币 _以太坊ETH价格
以太坊 _加密货币行情
Ripple USD _BTC行情
Chainlink _以太坊ETH价格
艾达币 _加密货币行情
Ethena USDe _比特币
MegaETH _以太坊ETH价格
恒星币 _加密货币行情
Caldera _比特币行情
TQQQB _数字货币市值
Ether.fi _币种排行
Aster _加密货币行情
Act I : The _BTC行情
瑞波币 _比特币行情
Plasma _比特币
莱特币 _数字货币市值
NFPrompt _BTC行情
波场 _加密货币行情
BFUSD _数字货币市值
BFUSD _以太坊ETH价格
Aerodrome _BTC行情
BEAMX _币种排行
Aave _币种排行
SNXXB _币种排行
Pump.fun _BTC行情
MegaETH _币种排行
Chainlink _BTC行情
Sui _数字货币市值
Wrapped _数字货币市值
Sui _比特币行情