24H 最高$0.0817
24H 最低$0.0763
今日开盘$0.0815
24H 成交量$64.65万
流通市值$4,940.01万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 381 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 440 |
WINWINkLink
|
$0.00006699 | $0.00007003 | $0.00006607 | $25.64万 | $6,924.29万 | -4.34% |
| 410 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 603 |
MTLMetal
|
$0.2639 | $0.2652 | $0.2575 | $11.18万 | $2,466.41万 | 0.08% |
| 557 |
AIXBTaixbt by Virtuals
|
$0.01612 | $0.0163 | $0.01562 | $15.10万 | $1,366.30万 | 0.37% |
| 628 |
FWDIBFWDIB
|
$6.22 | $6.30 | $5.90 | $9.70万 | — | 0.16% |
| 338 |
SENTSentient
|
$0.01931 | $0.02 | $0.01918 | $39.25万 | $1.42亿 | -2.67% |
| 439 |
1MBABYDOGEBaby Doge Coin
|
$0.0003148 | $0.000317 | $0.000306 | $25.70万 | $4,790.49万 | 0.00% |
| 446 |
PIXELPixels
|
$0.00417 | $0.00427 | $0.00401 | $24.33万 | $1,229.32万 | 0.48% |
| 33 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,277.44万 | $2.99亿 | 0.03% |
| 380 |
RLCiExec RLC
|
$0.4481 | $0.4588 | $0.4371 | $33.51万 | $3,259.54万 | -1.26% |
| 173 |
CBRSBCBRSB
|
$100.1 | $102.33 | $95.16 | $89.70万 | — | 0.55% |
| 629 |
USARBUSARB
|
$8.86 | $9.42 | $8.75 | $9.67万 | — | -5.95% |
| 274 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 475 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 659 |
SKDDBSKDDB
|
$8.59 | $9.35 | $8.40 | $6.40万 | — | -1.15% |
| 677 |
USDEBUSDEB
|
$7.96 | $8.40 | $7.44 | $3.43万 | — | -0.87% |
| 353 |
KAITOKAITO
|
$0.2349 | $0.2374 | $0.2268 | $37.20万 | $5,593.56万 | 0.86% |
相关站点
共 40 个
Lisk _比特币
INTCB _加密货币行情
MSTRB _币种排行
Haedal _数字货币市值
OFFICIAL TRUMP _币种排行
United Stables _币种排行
Pudgy Penguins _以太坊ETH价格
Ripple USD _加密货币行情
BFUSD _以太坊ETH价格
United Stables _BTC行情
Plasma _数字货币市值
Bitcoin _币种排行
1000CAT _比特币
Dash _BTC行情
INTWB _比特币行情
Initia _比特币行情
Cardano _比特币行情
XRP _币种排行
Initia _以太坊ETH价格
Injective _BTC行情
Vanar Chain _加密货币行情
Arbitrum _币种排行
BitTensor _比特币
NFPrompt _数字货币市值
Quant _以太坊ETH价格
Huma Finance _数字货币市值
Ethena _以太坊ETH价格
NFPrompt _比特币行情
NFPrompt _加密货币行情
MARSCOIN _加密货币行情
First Digital _比特币行情
Ethena USDe _比特币
Hedera _加密货币行情
ZAMA _币种排行
Arbitrum _币种排行
Pump.fun _加密货币行情
INTCB _以太坊ETH价格
Near Protocol _比特币行情
Bitcoin Cash _比特币行情
Starknet _以太坊ETH价格