24H 最高$7.09
24H 最低$6.88
今日开盘$7.04
24H 成交量$107.95万
流通市值$10.92亿
24H 涨跌额(-$0.15)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 395 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 446 |
WINWINkLink
|
$0.00006856 | $0.00007049 | $0.0000669 | $26.29万 | $6,924.29万 | 1.75% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 558 |
MTLMetal
|
$0.2578 | $0.2702 | $0.2575 | $15.54万 | $2,466.41万 | -4.59% |
| 507 |
AIXBTaixbt by Virtuals
|
$0.01564 | $0.01634 | $0.01562 | $19.70万 | $1,366.30万 | -3.81% |
| 659 |
FWDIBFWDIB
|
$5.98 | $6.47 | $5.98 | $5.58万 | — | -6.12% |
| 255 |
SENTSentient
|
$0.01939 | $0.02018 | $0.01927 | $57.74万 | $1.42亿 | -1.57% |
| 500 |
1MBABYDOGEBaby Doge Coin
|
$0.0003071 | $0.0003219 | $0.0003066 | $20.42万 | $4,790.49万 | -3.55% |
| 452 |
PIXELPixels
|
$0.00402 | $0.00426 | $0.00401 | $25.78万 | $1,229.32万 | -5.41% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,435.98万 | $2.99亿 | -0.06% |
| 297 |
RLCiExec RLC
|
$0.4395 | $0.4648 | $0.4371 | $48.30万 | $3,259.54万 | -4.14% |
| 138 |
CBRSBCBRSB
|
$95.33 | $110.91 | $95.16 | $141.07万 | — | -13.96% |
| 621 |
USARBUSARB
|
$8.85 | $9.89 | $8.83 | $10.78万 | — | -9.79% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 285 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 648 |
SKDDBSKDDB
|
$9.25 | $9.35 | $8.12 | $7.99万 | — | 12.67% |
| 643 |
USDEBUSDEB
|
$7.68 | $8.78 | $7.44 | $8.28万 | — | -11.62% |
| 355 |
KAITOKAITO
|
$0.2276 | $0.2389 | $0.2268 | $38.51万 | $5,593.56万 | -3.40% |
相关站点
共 40 个
LayerZero _币种排行
ZAMA _数字货币市值
Lisk _加密货币行情
ZAMA _比特币行情
Sui _币种排行
Solana _加密货币行情
Ripple USD _比特币
NBISB _数字货币市值
XRP _BTC行情
Pendle _加密货币行情
Avalanche _加密货币行情
Huma Finance _比特币行情
Origin _比特币行情
Gitcoin _BTC行情
Litecoin _以太坊ETH价格
Artificial _加密货币行情
SOXLB _BTC行情
Artificial _比特币
Filecoin _数字货币市值
Gitcoin _加密货币行情
Initia _比特币
1000CAT _以太坊ETH价格
CRWVB _比特币行情
AMDB _币种排行
Lisk _比特币
Hedera _以太坊ETH价格
First Digital _加密货币行情
Uniswap _币种排行
SKHYB _币种排行
KORUB _加密货币行情
CRCLB _币种排行
Plasma _BTC行情
Dogecoin _数字货币市值
SKHYB _币种排行
MSTRB _比特币
EUR _以太坊ETH价格
Aster _数字货币市值
Huma Finance _以太坊ETH价格
Aave _币种排行
RWUSD _数字货币市值