24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 346 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 228 |
WINWINkLink
|
$0.00006705 | $0.0000725 | $0.00006619 | $59.70万 | $6,960.58万 | -2.05% |
| 366 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 379 |
MTLMetal
|
$0.2739 | $0.2807 | $0.2724 | $27.46万 | $2,578.16万 | -0.90% |
| 528 |
AIXBTaixbt by Virtuals
|
$0.01673 | $0.01715 | $0.0166 | $11.82万 | $1,431.12万 | -2.16% |
| 675 |
FWDIBFWDIB
|
$6.35 | $6.48 | $6.34 | $7,171.11 | — | -2.01% |
| 208 |
SENTSentient
|
$0.0202 | $0.02074 | $0.01915 | $67.87万 | $1.45亿 | 3.01% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0003193 | $0.0003272 | $0.0003192 | $8.47万 | $4,917.61万 | -2.41% |
| 446 |
PIXELPixels
|
$0.00432 | $0.00448 | $0.0043 | $18.78万 | $1,295.50万 | -2.70% |
| 45 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9986 | $0.9977 | $494.96万 | $2.99亿 | -0.08% |
| 201 |
RLCiExec RLC
|
$0.4707 | $0.4969 | $0.4657 | $71.90万 | $3,407.17万 | -4.31% |
| 640 |
CBRSBCBRSB
|
$109.46 | $109.88 | $108.81 | $2.16万 | — | 0.44% |
| 650 |
USARBUSARB
|
$9.64 | $9.67 | $9.58 | $1.49万 | — | 0.52% |
| 250 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 429 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 258 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 631 |
SKDDBSKDDB
|
$8.6 | $8.91 | $8.47 | $2.74万 | — | -3.04% |
| 672 |
USDEBUSDEB
|
$8.44 | $8.56 | $8.40 | $8,307.27 | — | -0.35% |
| 511 |
KAITOKAITO
|
$0.2399 | $0.2431 | $0.2375 | $13.32万 | $5,788.37万 | -1.32% |
相关站点
共 40 个
Amp _加密货币行情
INTWB _BTC行情
Amp _BTC行情
Nillion _BTC行情
Celestia _比特币
INTCB _BTC行情
Injective _以太坊ETH价格
Dogecoin _数字货币市值
Plasma _币种排行
Bubblemaps _以太坊ETH价格
Bitcoin _比特币行情
Hedera _比特币
Lisk _数字货币市值
Sui _加密货币行情
SOXLB _比特币
Power Ledger _比特币
Stellar _数字货币市值
SuperVerse _数字货币市值
Bubblemaps _加密货币行情
Panther _以太坊ETH价格
Litecoin _加密货币行情
Vanar Chain _以太坊ETH价格
Celo _以太坊ETH价格
XRP _数字货币市值
Cardano _以太坊ETH价格
TRON _数字货币市值
PAX Gold _BTC行情
MSTRB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Nillion _比特币行情
Dash _BTC行情
SOXLB _币种排行
NFPrompt _比特币行情
Uniswap _比特币行情
USD1 _币种排行
Pump.fun _数字货币市值
BUSD _比特币行情
Injective _BTC行情
Injective _比特币
Lisk _币种排行