24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 450 |
WINWINkLink
|
$0.00006888 | $0.00007049 | $0.0000669 | $26.24万 | $6,924.29万 | 2.56% |
| 424 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 508 |
MTLMetal
|
$0.2626 | $0.277 | $0.2584 | $20.03万 | $2,466.41万 | -2.52% |
| 485 |
AIXBTaixbt by Virtuals
|
$0.01591 | $0.01673 | $0.01573 | $22.37万 | $1,366.30万 | -2.93% |
| 664 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.99 | $5.04万 | — | -4.11% |
| 252 |
SENTSentient
|
$0.01993 | $0.02018 | $0.01929 | $60.15万 | $1.42亿 | 1.53% |
| 514 |
1MBABYDOGEBaby Doge Coin
|
$0.0003124 | $0.0003229 | $0.0003068 | $19.44万 | $4,790.49万 | -1.39% |
| 441 |
PIXELPixels
|
$0.0041 | $0.00434 | $0.00402 | $27.23万 | $1,229.32万 | -4.43% |
| 41 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9981 | $0.997 | $1,041.89万 | $2.99亿 | -0.07% |
| 333 |
RLCiExec RLC
|
$0.4456 | $0.4661 | $0.4422 | $41.77万 | $3,259.54万 | -3.15% |
| 144 |
CBRSBCBRSB
|
$96.73 | $111.76 | $95.20 | $129.30万 | — | -11.29% |
| 604 |
USARBUSARB
|
$8.91 | $9.89 | $8.85 | $11.72万 | — | -7.19% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 291 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 625 |
SKDDBSKDDB
|
$9.19 | $9.35 | $7.94 | $10.57万 | — | 5.39% |
| 634 |
USDEBUSDEB
|
$7.65 | $8.87 | $7.44 | $9.99万 | — | -8.49% |
| 497 |
KAITOKAITO
|
$0.233 | $0.2416 | $0.2285 | $20.99万 | $5,593.56万 | -1.73% |
相关站点
共 40 个
MRVLB _币种排行
Injective _加密货币行情
EUR _币种排行
TRON _数字货币市值
Internet _BTC行情
Aster _比特币
Pudgy Penguins _比特币
ZAMA _数字货币市值
RWUSD _比特币
Pendle _BTC行情
Bitcoin _BTC行情
Zcash _以太坊ETH价格
AMDB _BTC行情
Stellar _以太坊ETH价格
Litecoin _加密货币行情
1000CAT _比特币
Pendle _比特币
Injective _比特币
Quant _BTC行情
MUB _加密货币行情
Artificial _比特币
Internet _比特币
BNCB _数字货币市值
Hyperliquid _BTC行情
Initia _币种排行
Aptos _数字货币市值
Sophon _比特币
SNDKB _数字货币市值
DRAMB _比特币
Origin _比特币行情
TSLAB _BTC行情
Aerodrome _比特币行情
TQQQB _以太坊ETH价格
NVDAB _BTC行情
TONToken _BTC行情
Avalanche _BTC行情
ZAMA _以太坊ETH价格
KORUB _BTC行情
BNB _比特币行情
KORUB _数字货币市值