24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$477.85万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 447 |
WINWINkLink
|
$0.00006822 | $0.00007049 | $0.0000669 | $26.22万 | $6,924.29万 | 1.11% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 556 |
MTLMetal
|
$0.2582 | $0.2703 | $0.258 | $15.61万 | $2,466.41万 | -4.09% |
| 491 |
AIXBTaixbt by Virtuals
|
$0.01567 | $0.01634 | $0.01566 | $21.14万 | $1,366.30万 | -3.45% |
| 659 |
FWDIBFWDIB
|
$6.03 | $6.47 | $5.99 | $5.58万 | — | -5.04% |
| 254 |
SENTSentient
|
$0.01943 | $0.02018 | $0.01929 | $57.59万 | $1.42亿 | -0.46% |
| 498 |
1MBABYDOGEBaby Doge Coin
|
$0.0003076 | $0.0003219 | $0.0003068 | $20.59万 | $4,790.49万 | -3.12% |
| 445 |
PIXELPixels
|
$0.00403 | $0.00426 | $0.00402 | $26.43万 | $1,229.32万 | -4.73% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,435.17万 | $2.99亿 | -0.06% |
| 298 |
RLCiExec RLC
|
$0.4389 | $0.4648 | $0.4371 | $48.22万 | $3,259.54万 | -4.50% |
| 138 |
CBRSBCBRSB
|
$95.65 | $111.00 | $95.16 | $140.25万 | — | -13.67% |
| 621 |
USARBUSARB
|
$8.87 | $9.89 | $8.83 | $10.75万 | — | -9.58% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 647 |
SKDDBSKDDB
|
$9.25 | $9.35 | $8.12 | $8.08万 | — | 12.94% |
| 643 |
USDEBUSDEB
|
$7.68 | $8.78 | $7.44 | $8.28万 | — | -11.72% |
| 351 |
KAITOKAITO
|
$0.2274 | $0.2389 | $0.2268 | $38.55万 | $5,593.56万 | -3.48% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
Cardano _比特币
TSLAB _比特币
Pepe _币种排行
Nomina _数字货币市值
Cardano _加密货币行情
EUR _数字货币市值
AAPLB _以太坊ETH价格
BNCB _加密货币行情
Worldcoin _加密货币行情
MRVLB _以太坊ETH价格
TSLAB _比特币
Origin _数字货币市值
Ondo _比特币行情
Huma Finance _BTC行情
Origin _加密货币行情
Celo _以太坊ETH价格
TRON _加密货币行情
THORChain _BTC行情
United Stables _数字货币市值
Filecoin _数字货币市值
LayerZero _加密货币行情
Polkadot _以太坊ETH价格
Aptos _加密货币行情
Sui _比特币
Bubblemaps _比特币
Cardano _比特币行情
EUR _比特币行情
XRP _比特币行情
Ondo _加密货币行情
Zcash _数字货币市值
TONToken _比特币行情
United Stables _以太坊ETH价格
XRP _比特币行情
Pump.fun _以太坊ETH价格
BNB _BTC行情
AMDB _加密货币行情
United Stables _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Sophon _BTC行情