24H 最高$0.07205
24H 最低$0.06903
今日开盘$0.07121
24H 成交量$442.08万
流通市值$30.99亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 446 |
WINWINkLink
|
$0.00006829 | $0.00007049 | $0.0000669 | $26.83万 | $6,924.29万 | 1.50% |
| 427 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 517 |
MTLMetal
|
$0.2616 | $0.277 | $0.2584 | $19.31万 | $2,466.41万 | -2.64% |
| 483 |
AIXBTaixbt by Virtuals
|
$0.01595 | $0.01673 | $0.01573 | $22.48万 | $1,366.30万 | -3.10% |
| 664 |
FWDIBFWDIB
|
$6.03 | $6.47 | $5.99 | $5.05万 | — | -4.89% |
| 253 |
SENTSentient
|
$0.01995 | $0.02018 | $0.01929 | $59.98万 | $1.42亿 | 1.17% |
| 525 |
1MBABYDOGEBaby Doge Coin
|
$0.0003123 | $0.0003229 | $0.0003068 | $18.63万 | $4,790.49万 | -1.79% |
| 441 |
PIXELPixels
|
$0.0041 | $0.00434 | $0.00402 | $27.08万 | $1,229.32万 | -4.21% |
| 41 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9981 | $0.997 | $1,057.93万 | $2.99亿 | -0.07% |
| 335 |
RLCiExec RLC
|
$0.447 | $0.4661 | $0.4422 | $41.43万 | $3,259.54万 | -2.81% |
| 143 |
CBRSBCBRSB
|
$96.41 | $111.76 | $95.20 | $133.40万 | — | -11.78% |
| 599 |
USARBUSARB
|
$8.87 | $9.89 | $8.84 | $11.93万 | — | -7.89% |
| 282 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 291 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 625 |
SKDDBSKDDB
|
$9.21 | $9.35 | $7.94 | $10.62万 | — | 5.86% |
| 634 |
USDEBUSDEB
|
$7.63 | $8.87 | $7.44 | $10.02万 | — | -9.17% |
| 494 |
KAITOKAITO
|
$0.2327 | $0.2416 | $0.2285 | $21.25万 | $5,593.56万 | -2.02% |
相关站点
共 40 个
Ethena USDe _以太坊ETH价格
LITEB _数字货币市值
Huma Finance _币种排行
Bitcoin Cash _币种排行
Aptos _比特币
Huma Finance _比特币行情
NVDAB _加密货币行情
Celo _以太坊ETH价格
Lisk _比特币行情
Pepe _比特币
SKHYB _BTC行情
Ondo _比特币行情
INTCB _BTC行情
MUB _比特币
OFFICIAL TRUMP _比特币行情
Stacks _BTC行情
Caldera _比特币行情
BEAMX _币种排行
Ethena _数字货币市值
XRP _数字货币市值
Polkadot _数字货币市值
Sophon _比特币行情
Polkadot _数字货币市值
OFFICIAL TRUMP _加密货币行情
Bitcoin Cash _比特币行情
THORChain _加密货币行情
INTWB _加密货币行情
DRAMB _比特币
GOOGLB _币种排行
Quant _币种排行
ZAMA _数字货币市值
Initia _加密货币行情
Origin _BTC行情
CRWVB _BTC行情
Near Protocol _以太坊ETH价格
RWUSD _比特币行情
BNCB _比特币行情
SNXXB _以太坊ETH价格
Sui _比特币
Hyperliquid _BTC行情