24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$27.66万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 451 |
WINWINkLink
|
$0.00006807 | $0.00007049 | $0.0000669 | $25.92万 | $6,924.29万 | 0.67% |
| 424 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 543 |
MTLMetal
|
$0.2607 | $0.277 | $0.2584 | $17.09万 | $2,466.41万 | -4.82% |
| 484 |
AIXBTaixbt by Virtuals
|
$0.01574 | $0.01673 | $0.0157 | $21.89万 | $1,366.30万 | -4.95% |
| 658 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.99 | $5.87万 | — | -5.91% |
| 257 |
SENTSentient
|
$0.01967 | $0.02018 | $0.01929 | $57.83万 | $1.42亿 | -0.81% |
| 534 |
1MBABYDOGEBaby Doge Coin
|
$0.0003113 | $0.0003229 | $0.0003068 | $17.87万 | $4,790.49万 | -2.75% |
| 438 |
PIXELPixels
|
$0.00406 | $0.00433 | $0.00402 | $27.27万 | $1,229.32万 | -5.80% |
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,411.28万 | $2.99亿 | -0.04% |
| 320 |
RLCiExec RLC
|
$0.4504 | $0.4648 | $0.4422 | $43.93万 | $3,259.54万 | -1.87% |
| 139 |
CBRSBCBRSB
|
$96.53 | $111.76 | $95.20 | $139.22万 | — | -13.24% |
| 604 |
USARBUSARB
|
$8.91 | $9.89 | $8.84 | $11.89万 | — | -9.27% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 629 |
SKDDBSKDDB
|
$9.11 | $9.35 | $7.94 | $10.02万 | — | 10.69% |
| 646 |
USDEBUSDEB
|
$7.63 | $8.83 | $7.44 | $8.27万 | — | -12.50% |
| 493 |
KAITOKAITO
|
$0.2302 | $0.2416 | $0.2285 | $21.25万 | $5,593.56万 | -4.12% |
相关站点
共 40 个
SNXXB _比特币行情
Polkadot _加密货币行情
EUR _数字货币市值
NBISB _比特币行情
MARSCOIN _以太坊ETH价格
INTCB _比特币
MegaETH _比特币
Avalanche _币种排行
Eigenlayer _比特币
Cardano _比特币行情
GOOGLB _币种排行
Worldcoin _以太坊ETH价格
Nomina _比特币行情
Stellar _比特币行情
United Stables _以太坊ETH价格
SNXXB _比特币行情
Celestia _数字货币市值
Internet _币种排行
MRVLB _比特币
Plasma _BTC行情
Aerodrome _币种排行
Tether Gold _比特币行情
Lisk _以太坊ETH价格
TRON _比特币行情
BFUSD _比特币行情
TSLAB _BTC行情
Holo _数字货币市值
BNB _BTC行情
Litecoin _数字货币市值
CRCLB _加密货币行情
SKHYB _BTC行情
Haedal _币种排行
United Stables _币种排行
Injective _币种排行
Gram _比特币行情
Worldcoin _加密货币行情
Solana _以太坊ETH价格
Ethena USDe _比特币
TONToken _数字货币市值
Aster _以太坊ETH价格