24H 最高$2.57
24H 最低$2.44
今日开盘$2.51
24H 成交量$255.04万
流通市值$13.77亿
24H 涨跌额(-$0.05)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 449 |
WINWINkLink
|
$0.00006888 | $0.00007049 | $0.0000669 | $26.38万 | $6,924.29万 | 2.65% |
| 425 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 501 |
MTLMetal
|
$0.2624 | $0.277 | $0.2584 | $20.62万 | $2,466.41万 | -3.14% |
| 484 |
AIXBTaixbt by Virtuals
|
$0.01594 | $0.01673 | $0.01573 | $22.60万 | $1,366.30万 | -2.92% |
| 665 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.05万 | — | -5.02% |
| 252 |
SENTSentient
|
$0.01996 | $0.02018 | $0.01929 | $60.26万 | $1.42亿 | 1.06% |
| 514 |
1MBABYDOGEBaby Doge Coin
|
$0.0003129 | $0.0003229 | $0.0003068 | $19.52万 | $4,790.49万 | -1.45% |
| 441 |
PIXELPixels
|
$0.00411 | $0.00434 | $0.00402 | $27.47万 | $1,229.32万 | -4.42% |
| 41 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,040.44万 | $2.99亿 | -0.06% |
| 311 |
RLCiExec RLC
|
$0.4468 | $0.4661 | $0.4422 | $44.61万 | $3,259.54万 | -3.62% |
| 144 |
CBRSBCBRSB
|
$96.91 | $111.76 | $95.20 | $129.20万 | — | -11.24% |
| 605 |
USARBUSARB
|
$8.91 | $9.89 | $8.85 | $11.68万 | — | -7.48% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 495 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 292 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 625 |
SKDDBSKDDB
|
$9.17 | $9.35 | $7.94 | $10.57万 | — | 6.13% |
| 637 |
USDEBUSDEB
|
$7.7 | $8.87 | $7.44 | $9.91万 | — | -7.90% |
| 496 |
KAITOKAITO
|
$0.2334 | $0.2416 | $0.2285 | $21.00万 | $5,593.56万 | -1.85% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
MRVLB _数字货币市值
Lisk _比特币
Tether Gold _以太坊ETH价格
Arbitrum _比特币
Aster _以太坊ETH价格
BNCB _数字货币市值
Celo _币种排行
Ondo _比特币行情
Stacks _比特币
Initia _数字货币市值
Hedera _数字货币市值
LayerZero _比特币
AMDB _以太坊ETH价格
Gram _加密货币行情
RedStone _加密货币行情
GOOGLB _数字货币市值
LITEB _币种排行
Arbitrum _以太坊ETH价格
Eigenlayer _BTC行情
MRVLB _数字货币市值
Ethena _以太坊ETH价格
BNCB _比特币行情
INTWB _以太坊ETH价格
BNB _加密货币行情
Initia _币种排行
Aptos _BTC行情
CRWVB _币种排行
USDC _以太坊ETH价格
SOXLB _比特币行情
Arbitrum _数字货币市值
EUR _数字货币市值
Bitcoin Cash _数字货币市值
Tether Gold _比特币
Aerodrome _BTC行情
Injective _BTC行情
Caldera _数字货币市值
Bitcoin Cash _BTC行情
SKHYB _币种排行
Lisk _加密货币行情