24H 最高$66.50
24H 最低$59.48
今日开盘$65.39
24H 成交量$2,391.31万
流通市值—
24H 涨跌额(-$3.53)
历史最高$142.5
最高日期2026-06-01
历史最低$63.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 463 |
WINWINkLink
|
$0.00006854 | $0.00007049 | $0.00006736 | $23.78万 | $6,924.29万 | 1.44% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 606 |
MTLMetal
|
$0.2629 | $0.2675 | $0.2575 | $11.36万 | $2,466.41万 | -0.72% |
| 535 |
AIXBTaixbt by Virtuals
|
$0.01616 | $0.01634 | $0.01562 | $17.46万 | $1,366.30万 | -0.25% |
| 636 |
FWDIBFWDIB
|
$6.12 | $6.47 | $5.90 | $9.22万 | — | -3.47% |
| 253 |
SENTSentient
|
$0.01956 | $0.02018 | $0.01927 | $58.60万 | $1.42亿 | -0.76% |
| 455 |
1MBABYDOGEBaby Doge Coin
|
$0.0003139 | $0.0003217 | $0.000306 | $25.51万 | $4,790.49万 | -1.72% |
| 469 |
PIXELPixels
|
$0.00417 | $0.00426 | $0.00401 | $23.12万 | $1,229.32万 | -1.19% |
| 33 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,382.98万 | $2.99亿 | -0.02% |
| 356 |
RLCiExec RLC
|
$0.4498 | $0.4648 | $0.4371 | $37.25万 | $3,259.54万 | -2.24% |
| 136 |
CBRSBCBRSB
|
$98.42 | $110.11 | $95.16 | $142.77万 | — | -10.60% |
| 616 |
USARBUSARB
|
$8.93 | $9.89 | $8.83 | $10.88万 | — | -8.60% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 655 |
SKDDBSKDDB
|
$8.76 | $9.35 | $8.20 | $7.17万 | — | 6.57% |
| 647 |
USDEBUSDEB
|
$7.71 | $8.64 | $7.44 | $8.26万 | — | -10.76% |
| 352 |
KAITOKAITO
|
$0.2359 | $0.2389 | $0.2268 | $38.25万 | $5,593.56万 | -0.34% |
相关站点
共 40 个
Ondo _比特币行情
Quant _BTC行情
Ondo _以太坊ETH价格
BFUSD _BTC行情
Tether Gold _以太坊ETH价格
BNB _以太坊ETH价格
Pump.fun _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Eigenlayer _比特币
GOOGLB _币种排行
Initia _加密货币行情
Hashflow _数字货币市值
EUR _以太坊ETH价格
AMDB _以太坊ETH价格
LITEB _数字货币市值
XRP _数字货币市值
CRWVB _比特币
牛来 _加密货币行情
Celo _BTC行情
Uniswap _加密货币行情
MUB _加密货币行情
Initia _比特币
Zcash _比特币
Arbitrum _数字货币市值
USD1 _比特币
Chainlink _比特币
Bitcoin _比特币行情
Ondo _比特币
Gitcoin _加密货币行情
NBISB _加密货币行情
INTCB _比特币
Ripple USD _比特币行情
Avalanche _币种排行
Haedal _以太坊ETH价格
TQQQB _加密货币行情
SNDKB _加密货币行情
NFPrompt _比特币行情
MegaETH _比特币行情
Bitcoin _以太坊ETH价格
USD1 _以太坊ETH价格