24H 最高$0.00394
24H 最低$0.00369
今日开盘$0.00385
24H 成交量$40.58万
流通市值$912.15万
24H 涨跌额($0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 387 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 445 |
WINWINkLink
|
$0.00006837 | $0.00007049 | $0.0000669 | $25.97万 | $6,924.29万 | 1.94% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 599 |
MTLMetal
|
$0.2605 | $0.2675 | $0.2575 | $12.36万 | $2,466.41万 | -1.33% |
| 536 |
AIXBTaixbt by Virtuals
|
$0.01588 | $0.01634 | $0.01562 | $17.32万 | $1,366.30万 | -1.92% |
| 640 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.90 | $8.46万 | — | -4.87% |
| 254 |
SENTSentient
|
$0.01954 | $0.02018 | $0.01927 | $57.80万 | $1.42亿 | -0.51% |
| 456 |
1MBABYDOGEBaby Doge Coin
|
$0.0003105 | $0.0003217 | $0.000306 | $24.04万 | $4,790.49万 | -2.21% |
| 453 |
PIXELPixels
|
$0.0041 | $0.00426 | $0.00401 | $24.57万 | $1,229.32万 | -2.38% |
| 33 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,373.71万 | $2.99亿 | -0.03% |
| 351 |
RLCiExec RLC
|
$0.4454 | $0.4648 | $0.4371 | $38.70万 | $3,259.54万 | -2.58% |
| 134 |
CBRSBCBRSB
|
$97.27 | $110.66 | $95.16 | $142.79万 | — | -11.44% |
| 613 |
USARBUSARB
|
$8.96 | $9.89 | $8.83 | $10.92万 | — | -8.85% |
| 272 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 654 |
SKDDBSKDDB
|
$8.86 | $9.35 | $8.13 | $7.17万 | — | 8.18% |
| 643 |
USDEBUSDEB
|
$7.65 | $8.71 | $7.44 | $8.28万 | — | -11.56% |
| 355 |
KAITOKAITO
|
$0.232 | $0.2389 | $0.2268 | $38.27万 | $5,593.56万 | -1.53% |
相关站点
共 40 个
Worldcoin _比特币
United Stables _比特币行情
Worldcoin _比特币行情
Worldcoin _数字货币市值
Pepe _以太坊ETH价格
United Stables _以太坊ETH价格
Cosmos _币种排行
Dogecoin _数字货币市值
MSTRB _加密货币行情
Stellar _比特币
Ethereum _加密货币行情
Pendle _加密货币行情
牛来 _加密货币行情
XRP _比特币行情
Caldera _BTC行情
Zcash _比特币
THORChain _加密货币行情
Gitcoin _数字货币市值
EUR _币种排行
Hyperliquid _数字货币市值
Cardano _以太坊ETH价格
Hyperliquid _比特币行情
NFPrompt _币种排行
USDC _比特币行情
Avalanche _币种排行
Mitosis _比特币
MUB _比特币
LITEB _以太坊ETH价格
EUR _比特币
Quant _加密货币行情
Hedera _加密货币行情
AAPLB _加密货币行情
Ripple USD _BTC行情
EUR _比特币
BFUSD _比特币
THORChain _以太坊ETH价格
Haedal _加密货币行情
Polkadot _币种排行
Pepe _比特币行情
SKHYB _比特币