24H 最高$0.011256
24H 最低$0.011237
今日开盘$0.011241
24H 成交量$3.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0121
最高日期2025-12-01
历史最低$0.011
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 388 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 445 |
WINWINkLink
|
$0.00006855 | $0.00007049 | $0.0000669 | $26.29万 | $6,924.29万 | 1.84% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 578 |
MTLMetal
|
$0.2598 | $0.2675 | $0.2575 | $13.76万 | $2,466.41万 | -2.40% |
| 546 |
AIXBTaixbt by Virtuals
|
$0.01582 | $0.01634 | $0.01562 | $17.09万 | $1,366.30万 | -1.98% |
| 647 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.90 | $7.76万 | — | -5.02% |
| 263 |
SENTSentient
|
$0.01953 | $0.02018 | $0.01927 | $56.64万 | $1.42亿 | -0.91% |
| 497 |
1MBABYDOGEBaby Doge Coin
|
$0.0003097 | $0.0003217 | $0.000306 | $20.37万 | $4,790.49万 | -2.92% |
| 449 |
PIXELPixels
|
$0.00407 | $0.00426 | $0.00401 | $25.81万 | $1,229.32万 | -3.78% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,422.53万 | $2.99亿 | -0.03% |
| 349 |
RLCiExec RLC
|
$0.4493 | $0.4648 | $0.4371 | $39.08万 | $3,259.54万 | -1.08% |
| 137 |
CBRSBCBRSB
|
$97.45 | $110.71 | $95.16 | $139.54万 | — | -11.96% |
| 614 |
USARBUSARB
|
$8.96 | $9.89 | $8.83 | $10.92万 | — | -9.22% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 652 |
SKDDBSKDDB
|
$8.89 | $9.35 | $8.13 | $7.48万 | — | 9.35% |
| 644 |
USDEBUSDEB
|
$7.64 | $8.75 | $7.44 | $8.23万 | — | -11.98% |
| 348 |
KAITOKAITO
|
$0.2313 | $0.2389 | $0.2268 | $39.11万 | $5,593.56万 | -2.08% |
相关站点
共 40 个
Caldera _加密货币行情
Polkadot _比特币行情
INTWB _BTC行情
Gitcoin _以太坊ETH价格
RWUSD _比特币
Huma Finance _BTC行情
USD1 _加密货币行情
Pendle _比特币行情
Solana _币种排行
牛来 _数字货币市值
SOXLB _以太坊ETH价格
GOOGLB _BTC行情
Arbitrum _数字货币市值
Pudgy Penguins _加密货币行情
SOXLB _加密货币行情
NFPrompt _币种排行
INTCB _数字货币市值
Filecoin _加密货币行情
Quant _币种排行
Hashflow _比特币
Filecoin _以太坊ETH价格
Worldcoin _BTC行情
Pendle _数字货币市值
Ethena USDe _数字货币市值
Plasma _加密货币行情
SOXLB _比特币
Solana _数字货币市值
Gitcoin _比特币
牛来 _币种排行
Tether Gold _以太坊ETH价格
Ethereum _以太坊ETH价格
Pendle _BTC行情
MUB _数字货币市值
Artificial _比特币
THORChain _比特币
Gitcoin _比特币
MARSCOIN _数字货币市值
MUB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
BNCB _加密货币行情