24H 最高$0.1773
24H 最低$0.1657
今日开盘$0.1769
24H 成交量$147.19万
流通市值$3,527.33万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 432 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 357 |
WINWINkLink
|
$0.00006594 | $0.0000687 | $0.00006428 | $43.57万 | $6,521.26万 | -0.08% |
| 462 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 604 |
MTLMetal
|
$0.2422 | $0.246 | $0.2312 | $14.82万 | $2,280.21万 | -0.25% |
| 582 |
AIXBTaixbt by Virtuals
|
$0.01487 | $0.01523 | $0.01416 | $17.49万 | $1,278.36万 | -0.47% |
| 600 |
FWDIBFWDIB
|
$5.49 | $5.68 | $5.16 | $15.09万 | — | -3.18% |
| 274 |
SENTSentient
|
$0.01647 | $0.01723 | $0.01631 | $63.69万 | $1.20亿 | -3.91% |
| 514 |
1MBABYDOGEBaby Doge Coin
|
$0.0002965 | $0.0003018 | $0.0002868 | $24.01万 | $4,555.76万 | -0.60% |
| 527 |
PIXELPixels
|
$0.00409 | $0.00422 | $0.00377 | $22.82万 | $1,222.84万 | 3.02% |
| 39 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,466.82万 | $2.83亿 | -0.03% |
| 371 |
RLC云算宝
|
$0.4146 | $0.4256 | $0.3979 | $42.26万 | $3,023.44万 | 0.19% |
| 235 |
CBRSBCBRSB
|
$96.77 | $97.50 | $86.61 | $75.69万 | — | 8.63% |
| 490 |
USARBUSARB
|
$8.4 | $9.13 | $8.11 | $26.88万 | — | 2.44% |
| 317 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 549 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 484 |
SKDDBSKDDB
|
$10.29 | $12.68 | $10.15 | $27.59万 | — | -11.14% |
| 673 |
USDEBUSDEB
|
$6.03 | $6.61 | $5.88 | $4.84万 | — | -8.64% |
| 245 |
KAITOKAITO
|
$0.2035 | $0.2091 | $0.1951 | $74.15万 | $4,968.29万 | -1.07% |
相关站点
共 40 个
LayerZero _加密货币行情
Meteora _以太坊ETH价格
United Stables _加密货币行情
Prometeus _加密货币行情
Tether Gold _比特币行情
Gains Network _比特币行情
EUR _加密货币行情
Render _BTC行情
Initia _加密货币行情
Plasma _数字货币市值
Chainlink _数字货币市值
Test _币种排行
Sui _BTC行情
NFPrompt _币种排行
Quant _比特币行情
Raydium _加密货币行情
Arbitrum _以太坊ETH价格
Sui _币种排行
Render _加密货币行情
DRAMB _以太坊ETH价格
TONToken _比特币行情
QQQB _加密货币行情
Raydium _BTC行情
BMNRB _比特币
Reserve Rights _数字货币市值
NEXPACE _比特币行情
Meteora _加密货币行情
Ondo _加密货币行情
Pepe _数字货币市值
Internet _以太坊ETH价格
BFUSD _比特币行情
QQQB _以太坊ETH价格
瑞波币 _币种排行
Aster _加密货币行情
BMNRB _加密货币行情
EUR _比特币行情
达世币 _币种排行
MarsCoin _以太坊ETH价格
BitTensor _数字货币市值
TQQQB _加密货币行情