24H 最高$0.00861
24H 最低$0.00816
今日开盘$0.00855
24H 成交量$13.50万
流通市值$210.75万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 439 |
WINWINkLink
|
$0.00006719 | $0.00007049 | $0.00006652 | $26.97万 | $6,924.29万 | -2.55% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 595 |
MTLMetal
|
$0.2635 | $0.2672 | $0.2575 | $12.51万 | $2,466.41万 | -0.68% |
| 547 |
AIXBTaixbt by Virtuals
|
$0.01611 | $0.0163 | $0.01562 | $16.85万 | $1,366.30万 | -0.37% |
| 628 |
FWDIBFWDIB
|
$6.17 | $6.47 | $5.90 | $9.96万 | — | -2.22% |
| 291 |
SENTSentient
|
$0.01952 | $0.02018 | $0.01927 | $49.48万 | $1.42亿 | -2.16% |
| 443 |
1MBABYDOGEBaby Doge Coin
|
$0.0003154 | $0.000319 | $0.000306 | $26.46万 | $4,790.49万 | -1.10% |
| 456 |
PIXELPixels
|
$0.00421 | $0.00427 | $0.00401 | $25.01万 | $1,229.32万 | 0.24% |
| 33 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,267.42万 | $2.99亿 | -0.01% |
| 371 |
RLCiExec RLC
|
$0.4499 | $0.4648 | $0.4371 | $35.56万 | $3,259.54万 | -1.85% |
| 157 |
CBRSBCBRSB
|
$97.26 | $104.68 | $95.16 | $105.81万 | — | -7.04% |
| 631 |
USARBUSARB
|
$8.93 | $9.89 | $8.83 | $9.89万 | — | -8.32% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 483 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 657 |
SKDDBSKDDB
|
$8.73 | $9.35 | $8.22 | $7.05万 | — | 2.23% |
| 646 |
USDEBUSDEB
|
$7.81 | $8.51 | $7.44 | $8.47万 | — | -5.56% |
| 352 |
KAITOKAITO
|
$0.2359 | $0.2374 | $0.2268 | $38.66万 | $5,593.56万 | 0.34% |
相关站点
共 40 个
Cardano _以太坊ETH价格
RWUSD _BTC行情
Bitcoin _数字货币市值
Stellar _BTC行情
Aave _BTC行情
SOXSB _BTC行情
LITEB _比特币
Ethena _比特币
Nomina _加密货币行情
Bitcoin _以太坊ETH价格
Ripple USD _以太坊ETH价格
Stellar _比特币行情
Pepe _比特币行情
Morpho _BTC行情
TQQQB _BTC行情
MSTRB _以太坊ETH价格
Cardano _以太坊ETH价格
BFUSD _数字货币市值
TRON _加密货币行情
Cardano _BTC行情
Chainlink _BTC行情
Gram _比特币行情
Dogecoin _数字货币市值
AMDB _BTC行情
Aster _以太坊ETH价格
Nomina _比特币行情
Aster _比特币
Celestia _比特币行情
Injective _以太坊ETH价格
Bitcoin _加密货币行情
AAPLB _BTC行情
Avalanche _数字货币市值
NFPrompt _数字货币市值
Cardano _币种排行
AAPLB _币种排行
BitTensor _以太坊ETH价格
Worldcoin _BTC行情
Plasma _比特币行情
NFPrompt _以太坊ETH价格
Injective _数字货币市值