Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-03 20:00:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 387 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 465 |
WINWINkLink
|
$0.00006823 | $0.00007049 | $0.00006719 | $23.45万 | $6,924.29万 | 1.55% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 604 |
MTLMetal
|
$0.2612 | $0.2675 | $0.2575 | $11.44万 | $2,466.41万 | -1.25% |
| 535 |
AIXBTaixbt by Virtuals
|
$0.01602 | $0.01634 | $0.01562 | $17.62万 | $1,366.30万 | -0.62% |
| 638 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.90 | $8.72万 | — | -4.42% |
| 254 |
SENTSentient
|
$0.01948 | $0.02018 | $0.01927 | $57.99万 | $1.42亿 | -0.66% |
| 454 |
1MBABYDOGEBaby Doge Coin
|
$0.0003103 | $0.0003217 | $0.000306 | $25.35万 | $4,790.49万 | -2.76% |
| 474 |
PIXELPixels
|
$0.00412 | $0.00426 | $0.00401 | $22.76万 | $1,229.32万 | -1.67% |
| 33 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9982 | $0.9966 | $1,382.70万 | $2.99亿 | -0.06% |
| 354 |
RLCiExec RLC
|
$0.4473 | $0.4648 | $0.4371 | $37.53万 | $3,259.54万 | -2.42% |
| 135 |
CBRSBCBRSB
|
$96.58 | $110.66 | $95.16 | $142.91万 | — | -11.92% |
| 613 |
USARBUSARB
|
$8.88 | $9.89 | $8.83 | $11.04万 | — | -9.30% |
| 274 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 654 |
SKDDBSKDDB
|
$9.02 | $9.35 | $8.13 | $7.11万 | — | 9.60% |
| 644 |
USDEBUSDEB
|
$7.67 | $8.71 | $7.44 | $8.32万 | — | -11.23% |
| 350 |
KAITOKAITO
|
$0.2327 | $0.2389 | $0.2268 | $38.01万 | $5,593.56万 | -0.85% |
相关站点
共 40 个
DRAMB _币种排行
INTCB _加密货币行情
Quant _BTC行情
QQQB _比特币
BNCB _以太坊ETH价格
SKHYB _BTC行情
BNB _加密货币行情
Huma Finance _币种排行
Avalanche _比特币行情
LayerZero _比特币行情
Quant _以太坊ETH价格
Ethereum _币种排行
Sui _以太坊ETH价格
Ondo _以太坊ETH价格
TONToken _比特币行情
Ethena _以太坊ETH价格
MARSCOIN _比特币
Plasma _加密货币行情
Huma Finance _数字货币市值
RWUSD _币种排行
Plasma _比特币行情
GOOGLB _数字货币市值
Pendle _比特币行情
CRWVB _数字货币市值
TQQQB _比特币
Solana _BTC行情
Aerodrome _加密货币行情
Bubblemaps _加密货币行情
TONToken _币种排行
Ondo _以太坊ETH价格
LayerZero _以太坊ETH价格
TSLAB _BTC行情
Gram _比特币行情
SNDKB _数字货币市值
INTWB _数字货币市值
SNDKB _BTC行情
Filecoin _数字货币市值
TQQQB _加密货币行情
MARSCOIN _数字货币市值
MSTRB _比特币行情