24H 最高$622.33
24H 最低$605.44
今日开盘$611.88
24H 成交量$69.99万
流通市值—
24H 涨跌额($10.07)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 383 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 443 |
WINWINkLink
|
$0.0000668 | $0.00007018 | $0.00006607 | $25.48万 | $6,924.29万 | -4.45% |
| 411 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 604 |
MTLMetal
|
$0.264 | $0.2652 | $0.2575 | $11.21万 | $2,466.41万 | -0.34% |
| 556 |
AIXBTaixbt by Virtuals
|
$0.01609 | $0.0163 | $0.01562 | $15.22万 | $1,366.30万 | -0.12% |
| 629 |
FWDIBFWDIB
|
$6.22 | $6.30 | $5.90 | $9.72万 | — | -0.32% |
| 335 |
SENTSentient
|
$0.0193 | $0.02007 | $0.01918 | $39.69万 | $1.42亿 | -3.79% |
| 441 |
1MBABYDOGEBaby Doge Coin
|
$0.0003145 | $0.000317 | $0.000306 | $25.79万 | $4,790.49万 | -0.38% |
| 446 |
PIXELPixels
|
$0.00416 | $0.00427 | $0.00401 | $24.72万 | $1,229.32万 | -0.48% |
| 33 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,280.88万 | $2.99亿 | 0.01% |
| 384 |
RLCiExec RLC
|
$0.4485 | $0.4588 | $0.4371 | $33.31万 | $3,259.54万 | -2.14% |
| 166 |
CBRSBCBRSB
|
$99.83 | $102.33 | $95.16 | $94.19万 | — | 0.45% |
| 627 |
USARBUSARB
|
$8.82 | $9.49 | $8.75 | $9.75万 | — | -7.06% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 478 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 659 |
SKDDBSKDDB
|
$8.61 | $9.35 | $8.40 | $6.41万 | — | -0.58% |
| 677 |
USDEBUSDEB
|
$8 | $8.40 | $7.44 | $3.37万 | — | -0.99% |
| 352 |
KAITOKAITO
|
$0.2345 | $0.2374 | $0.2268 | $37.30万 | $5,593.56万 | 0.00% |
相关站点
共 40 个
SOXLB _币种排行
Gitcoin _币种排行
Hedera _数字货币市值
RWUSD _比特币行情
EUR _加密货币行情
Cardano _加密货币行情
Hashflow _比特币
PAX Gold _BTC行情
Zcash _比特币
Bitcoin Cash _加密货币行情
Gram _比特币行情
Vanar Chain _币种排行
CRCLB _数字货币市值
AMDB _比特币行情
TSLAB _以太坊ETH价格
Bubblemaps _比特币
Official _加密货币行情
Lisk _比特币
First Digital _比特币
ZAMA _BTC行情
KORUB _币种排行
Morpho _数字货币市值
Cardano _BTC行情
Aave _以太坊ETH价格
BMNRB _以太坊ETH价格
RWUSD _数字货币市值
Solana _以太坊ETH价格
Hedera _比特币
TSLAB _比特币
BNCB _数字货币市值
Aster _币种排行
BMNRB _比特币行情
Starknet _数字货币市值
EUR _以太坊ETH价格
SNDKB _以太坊ETH价格
Pudgy Penguins _BTC行情
BMNRB _比特币行情
Saga _BTC行情
AMDB _BTC行情
Pump.fun _数字货币市值