24H 最高$0.409
24H 最低$0.393
今日开盘$0.403
24H 成交量$17.41万
流通市值$223.40万
24H 涨跌额(-$0.00)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 444 |
WINWINkLink
|
$0.00006807 | $0.00007049 | $0.0000669 | $26.55万 | $6,924.29万 | 0.90% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 566 |
MTLMetal
|
$0.258 | $0.2693 | $0.2575 | $14.86万 | $2,466.41万 | -4.02% |
| 528 |
AIXBTaixbt by Virtuals
|
$0.01565 | $0.01634 | $0.01562 | $17.93万 | $1,366.30万 | -3.34% |
| 649 |
FWDIBFWDIB
|
$5.98 | $6.47 | $5.90 | $7.76万 | — | -6.56% |
| 263 |
SENTSentient
|
$0.01938 | $0.02018 | $0.01927 | $56.70万 | $1.42亿 | -2.17% |
| 496 |
1MBABYDOGEBaby Doge Coin
|
$0.0003072 | $0.0003219 | $0.000306 | $20.54万 | $4,790.49万 | -2.94% |
| 451 |
PIXELPixels
|
$0.00404 | $0.00426 | $0.00401 | $25.48万 | $1,229.32万 | -4.49% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,432.67万 | $2.99亿 | -0.04% |
| 336 |
RLCiExec RLC
|
$0.4436 | $0.4648 | $0.4371 | $40.99万 | $3,259.54万 | -2.61% |
| 140 |
CBRSBCBRSB
|
$95.87 | $110.89 | $95.16 | $136.97万 | — | -13.44% |
| 621 |
USARBUSARB
|
$8.91 | $9.89 | $8.83 | $10.65万 | — | -9.08% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 648 |
SKDDBSKDDB
|
$9.16 | $9.35 | $8.12 | $7.94万 | — | 11.84% |
| 643 |
USDEBUSDEB
|
$7.62 | $8.75 | $7.44 | $8.24万 | — | -12.72% |
| 357 |
KAITOKAITO
|
$0.2284 | $0.2389 | $0.2268 | $38.50万 | $5,593.56万 | -3.14% |
相关站点
共 40 个
Aerodrome _比特币
GOOGLB _币种排行
Huma Finance _BTC行情
AMDB _比特币
Litecoin _以太坊ETH价格
Initia _数字货币市值
Injective _比特币行情
NFPrompt _BTC行情
Nomina _币种排行
Bitcoin Cash _加密货币行情
SKHYB _BTC行情
AAPLB _比特币
INTWB _加密货币行情
BNCB _比特币
Lisk _BTC行情
Stellar _比特币
Aerodrome _BTC行情
BEAMX _数字货币市值
MUB _币种排行
Injective _数字货币市值
MRVLB _以太坊ETH价格
Hyperliquid _比特币
Solana _数字货币市值
BFUSD _币种排行
LayerZero _比特币行情
AAPLB _比特币行情
USD1 _加密货币行情
THORChain _加密货币行情
Ethereum _数字货币市值
Haedal _比特币
MARSCOIN _以太坊ETH价格
Bubblemaps _数字货币市值
Celestia _数字货币市值
Ethereum _以太坊ETH价格
Cosmos _币种排行
Gitcoin _币种排行
Huma Finance _币种排行
NFPrompt _以太坊ETH价格
Nomina _BTC行情
Aster _数字货币市值