24H 最高$8.05
24H 最低$7.20
今日开盘$7.72
24H 成交量$29.93万
流通市值—
24H 涨跌额(-$0.40)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 456 |
WINWINkLink
|
$0.00006877 | $0.00007049 | $0.0000669 | $25.48万 | $6,924.29万 | 1.88% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 540 |
MTLMetal
|
$0.2617 | $0.277 | $0.2584 | $17.23万 | $2,466.41万 | -4.03% |
| 486 |
AIXBTaixbt by Virtuals
|
$0.01576 | $0.01673 | $0.01573 | $21.71万 | $1,366.30万 | -4.43% |
| 659 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.81万 | — | -5.31% |
| 253 |
SENTSentient
|
$0.01956 | $0.02018 | $0.01929 | $57.77万 | $1.42亿 | -0.66% |
| 536 |
1MBABYDOGEBaby Doge Coin
|
$0.000312 | $0.0003229 | $0.0003068 | $17.69万 | $4,790.49万 | -2.38% |
| 439 |
PIXELPixels
|
$0.00406 | $0.00433 | $0.00402 | $26.90万 | $1,229.32万 | -5.36% |
| 34 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,424.41万 | $2.99亿 | -0.03% |
| 317 |
RLCiExec RLC
|
$0.4491 | $0.4648 | $0.4422 | $44.17万 | $3,259.54万 | -2.01% |
| 141 |
CBRSBCBRSB
|
$96.57 | $111.76 | $95.20 | $138.55万 | — | -12.90% |
| 604 |
USARBUSARB
|
$8.92 | $9.89 | $8.84 | $11.86万 | — | -8.98% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 628 |
SKDDBSKDDB
|
$9.03 | $9.35 | $7.94 | $10.12万 | — | 7.76% |
| 647 |
USDEBUSDEB
|
$7.67 | $8.83 | $7.44 | $8.30万 | — | -11.94% |
| 493 |
KAITOKAITO
|
$0.2306 | $0.2416 | $0.2285 | $21.17万 | $5,593.56万 | -3.56% |
相关站点
共 40 个
Zcash _以太坊ETH价格
Huma Finance _数字货币市值
SNXXB _比特币行情
First Digital _BTC行情
Plasma _BTC行情
BitTensor _BTC行情
RWUSD _比特币行情
Injective _BTC行情
Celo _币种排行
DRAMB _比特币
Sophon _BTC行情
Sophon _BTC行情
Eigenlayer _数字货币市值
AMDB _比特币
Sophon _以太坊ETH价格
TSLAB _数字货币市值
MRVLB _BTC行情
Quant _以太坊ETH价格
MRVLB _币种排行
THORChain _比特币
First Digital _比特币行情
MARSCOIN _加密货币行情
OFFICIAL TRUMP _BTC行情
ZAMA _以太坊ETH价格
Pump.fun _以太坊ETH价格
Dogecoin _以太坊ETH价格
Plasma _数字货币市值
DRAMB _比特币
USD1 _以太坊ETH价格
Internet _以太坊ETH价格
GOOGLB _加密货币行情
Origin _数字货币市值
NFPrompt _数字货币市值
Caldera _加密货币行情
Quant _比特币行情
BNCB _比特币行情
Ripple USD _比特币
SKHYB _BTC行情
Hyperliquid _数字货币市值
Holo _币种排行