24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值$94.18万
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 443 |
WINWINkLink
|
$0.00006855 | $0.00007049 | $0.0000669 | $26.45万 | $6,924.29万 | 1.29% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 564 |
MTLMetal
|
$0.2593 | $0.2699 | $0.2575 | $15.16万 | $2,466.41万 | -3.61% |
| 514 |
AIXBTaixbt by Virtuals
|
$0.01572 | $0.01634 | $0.01562 | $18.73万 | $1,366.30万 | -2.90% |
| 660 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.98 | $5.59万 | — | -4.72% |
| 265 |
SENTSentient
|
$0.01954 | $0.02018 | $0.01927 | $56.85万 | $1.42亿 | -0.41% |
| 504 |
1MBABYDOGEBaby Doge Coin
|
$0.0003088 | $0.0003219 | $0.0003064 | $20.08万 | $4,790.49万 | -2.37% |
| 452 |
PIXELPixels
|
$0.00405 | $0.00426 | $0.00401 | $25.53万 | $1,229.32万 | -4.26% |
| 32 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,474.73万 | $2.99亿 | -0.04% |
| 328 |
RLCiExec RLC
|
$0.4431 | $0.4648 | $0.4371 | $41.85万 | $3,259.54万 | -3.42% |
| 140 |
CBRSBCBRSB
|
$96.4 | $110.89 | $95.16 | $142.17万 | — | -12.90% |
| 622 |
USARBUSARB
|
$8.89 | $9.89 | $8.83 | $10.68万 | — | -9.47% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 649 |
SKDDBSKDDB
|
$9.12 | $9.35 | $8.12 | $7.93万 | — | 11.77% |
| 645 |
USDEBUSDEB
|
$7.69 | $8.78 | $7.44 | $8.27万 | — | -11.10% |
| 357 |
KAITOKAITO
|
$0.2293 | $0.2389 | $0.2268 | $38.34万 | $5,593.56万 | -2.63% |
相关站点
共 40 个
Polkadot _币种排行
Solana _币种排行
Worldcoin _数字货币市值
Worldcoin _币种排行
Cosmos _比特币
Artificial _比特币
Ethereum _以太坊ETH价格
Zcash _加密货币行情
Pendle _币种排行
Solana _以太坊ETH价格
Pepe _数字货币市值
RWUSD _加密货币行情
Quant _币种排行
Cosmos _以太坊ETH价格
United Stables _数字货币市值
PAX Gold _比特币行情
Ripple USD _加密货币行情
AAPLB _比特币行情
Hedera _币种排行
SNDKB _比特币行情
Arbitrum _BTC行情
NFPrompt _BTC行情
AMDB _币种排行
Litecoin _比特币行情
TRON _加密货币行情
BitTensor _比特币
USDC _币种排行
THORChain _比特币行情
SNDKB _数字货币市值
Cardano _加密货币行情
Filecoin _比特币
EUR _比特币行情
Cosmos _加密货币行情
Cosmos _数字货币市值
Ripple USD _比特币行情
INTWB _加密货币行情
Pepe _BTC行情
Caldera _BTC行情
NFPrompt _以太坊ETH价格
AMDB _以太坊ETH价格