24H 最高$0.01232
24H 最低$0.01148
今日开盘$0.01157
24H 成交量$88.14万
流通市值$1,143.04万
24H 涨跌额($0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 341 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 383 |
WINWINkLink
|
$0.00005648 | $0.00006138 | $0.00005644 | $27.41万 | $5,875.13万 | -7.41% |
| 491 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 590 |
MTLMetal
|
$0.2317 | $0.2417 | $0.2279 | $7.78万 | $2,224.48万 | -0.09% |
| 459 |
AIXBTaixbt by Virtuals
|
$0.01388 | $0.01458 | $0.01365 | $19.01万 | $1,219.57万 | 1.24% |
| 531 |
FWDIBFWDIB
|
$4.66 | $5.16 | $4.65 | $12.49万 | — | -4.51% |
| 184 |
SENTSentient
|
$0.01678 | $0.01709 | $0.01596 | $89.46万 | $1.20亿 | 5.07% |
| 402 |
1MBABYDOGEBaby Doge Coin
|
$0.0002707 | $0.0002845 | $0.0002669 | $24.29万 | $4,255.47万 | -1.64% |
| 424 |
PIXELPixels
|
$0.00381 | $0.00398 | $0.00372 | $21.64万 | $1,155.94万 | -0.52% |
| 31 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9974 | $0.9962 | $1,570.69万 | $2.81亿 | 0.04% |
| 259 |
RLC云算宝
|
$0.3635 | $0.3957 | $0.361 | $47.19万 | $2,746.76万 | -4.37% |
| 143 |
CBRSBCBRSB
|
$106.07 | $120.43 | $101.35 | $130.36万 | — | -7.78% |
| 565 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $10.08万 | — | -0.37% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 569 |
SKDDBSKDDB
|
$10.55 | $10.62 | $9.64 | $9.71万 | — | 6.57% |
| 557 |
USDEBUSDEB
|
$5.18 | $6.39 | $5.07 | $10.66万 | — | -14.38% |
| 324 |
KAITOKAITO
|
$0.2012 | $0.2096 | $0.1967 | $36.24万 | $4,946.93万 | 1.67% |