24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 395 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 456 |
WINWINkLink
|
$0.00006856 | $0.00007049 | $0.0000669 | $25.93万 | $6,924.29万 | 1.30% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 555 |
MTLMetal
|
$0.2599 | $0.2724 | $0.2584 | $15.79万 | $2,466.41万 | -4.59% |
| 484 |
AIXBTaixbt by Virtuals
|
$0.01579 | $0.01651 | $0.0157 | $21.78万 | $1,366.30万 | -4.25% |
| 658 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.99 | $6.03万 | — | -5.32% |
| 253 |
SENTSentient
|
$0.01965 | $0.02018 | $0.01929 | $58.73万 | $1.42亿 | -1.31% |
| 470 |
1MBABYDOGEBaby Doge Coin
|
$0.0003098 | $0.0003219 | $0.0003068 | $23.47万 | $4,790.49万 | -3.16% |
| 441 |
PIXELPixels
|
$0.00407 | $0.0043 | $0.00402 | $27.38万 | $1,229.32万 | -5.13% |
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,428.43万 | $2.99亿 | -0.05% |
| 315 |
RLCiExec RLC
|
$0.4479 | $0.4648 | $0.4422 | $44.92万 | $3,259.54万 | -3.20% |
| 137 |
CBRSBCBRSB
|
$96.15 | $111.52 | $95.20 | $138.11万 | — | -13.60% |
| 605 |
USARBUSARB
|
$8.85 | $9.89 | $8.83 | $11.54万 | — | -9.88% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 638 |
SKDDBSKDDB
|
$9.25 | $9.35 | $7.99 | $9.00万 | — | 14.62% |
| 644 |
USDEBUSDEB
|
$7.72 | $8.83 | $7.44 | $8.31万 | — | -12.17% |
| 419 |
KAITOKAITO
|
$0.23 | $0.2392 | $0.2285 | $29.80万 | $5,593.56万 | -3.85% |
相关站点
共 40 个
Haedal _比特币
TONToken _数字货币市值
Ripple USD _BTC行情
SNXXB _币种排行
Quant _比特币
DRAMB _加密货币行情
Quant _加密货币行情
BEAMX _加密货币行情
MSTRB _比特币
USD1 _比特币
LITEB _BTC行情
SNDKB _数字货币市值
Chainlink _币种排行
LayerZero _数字货币市值
SNXXB _比特币
Plasma _加密货币行情
Eigenlayer _比特币行情
Bitcoin _BTC行情
Filecoin _加密货币行情
Haedal _加密货币行情
MegaETH _数字货币市值
MUB _BTC行情
LITEB _BTC行情
SNDKB _BTC行情
TONToken _比特币行情
Pudgy Penguins _币种排行
Zcash _加密货币行情
TRON _以太坊ETH价格
DRAMB _BTC行情
XRP _以太坊ETH价格
GOOGLB _比特币
Sophon _BTC行情
EUR _加密货币行情
BNB _比特币
RWUSD _数字货币市值
Pudgy Penguins _BTC行情
Hyperliquid _比特币
LayerZero _以太坊ETH价格
Near Protocol _BTC行情
Pudgy Penguins _币种排行