24H 最高$0.005995
24H 最低$0.00545
今日开盘$0.005664
24H 成交量$158.68万
流通市值$5.01亿
24H 涨跌额($0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 326 |
WINWINkLink
|
$0.00006888 | $0.00007138 | $0.00006629 | $48.08万 | $6,792.98万 | 1.44% |
| 439 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 650 |
MTLMetal
|
$0.2672 | $0.2707 | $0.252 | $9.79万 | $2,502.70万 | 1.48% |
| 444 |
AIXBTaixbt by Virtuals
|
$0.01655 | $0.01701 | $0.01542 | $28.89万 | $1,405.14万 | 2.73% |
| 670 |
FWDIBFWDIB
|
$6.43 | $6.75 | $5.91 | $7.72万 | — | 4.05% |
| 265 |
SENTSentient
|
$0.01948 | $0.01948 | $0.01823 | $62.45万 | $1.34亿 | 3.12% |
| 451 |
1MBABYDOGEBaby Doge Coin
|
$0.0003232 | $0.0003271 | $0.0003023 | $27.96万 | $4,921.75万 | 2.67% |
| 459 |
PIXELPixels
|
$0.00436 | $0.00441 | $0.00406 | $27.25万 | $1,278.45万 | 3.81% |
| 22 |
FDUSDFirst Digital USD
|
$0.9988 | $0.9997 | $0.9969 | $3,230.54万 | $2.93亿 | 0.10% |
| 415 |
RLC云算宝
|
$0.4552 | $0.4552 | $0.4243 | $31.88万 | $3,213.00万 | 2.71% |
| 174 |
CBRSBCBRSB
|
$92.06 | $100.04 | $90.50 | $110.57万 | — | -7.17% |
| 514 |
USARBUSARB
|
$8.25 | $9.03 | $8.06 | $22.63万 | — | -6.57% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 531 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 320 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 675 |
SKDDBSKDDB
|
$9.58 | $9.90 | $8.36 | $6.82万 | — | 13.11% |
| 688 |
USDEBUSDEB
|
$8.28 | $8.80 | $7.59 | $3.92万 | — | 3.63% |
| 416 |
KAITOKAITO
|
$0.2337 | $0.2433 | $0.2249 | $31.76万 | $5,651.62万 | -0.26% |
相关站点
共 40 个
Ethena _加密货币行情
Celestia _比特币行情
Aave _加密货币行情
莱特币 _比特币
QQQB _BTC行情
USDC _比特币
Bubblemaps _以太坊ETH价格
MarsCoin _BTC行情
TONToken _币种排行
MarsCoin _以太坊ETH价格
Aptos _币种排行
Arbitrum _数字货币市值
Hyperliquid _比特币行情
KORUB _数字货币市值
Pump.fun _BTC行情
QQQB _比特币
QQQB _BTC行情
BEB _以太坊ETH价格
TQQQB _加密货币行情
TQQQB _以太坊ETH价格
LayerZero _以太坊ETH价格
BFUSD _数字货币市值
艾达币 _以太坊ETH价格
Aerodrome _币种排行
MarsCoin _比特币行情
United Stables _比特币
PancakeSwap _加密货币行情
恒星币 _币种排行
Pump.fun _比特币行情
BEB _加密货币行情
Ethena _比特币行情
Hyperliquid _数字货币市值
莱特币 _加密货币行情
恒星币 _加密货币行情
Internet _数字货币市值
BFUSD _BTC行情
Haedal _以太坊ETH价格
Celo _加密货币行情
Haedal _加密货币行情
Quant _加密货币行情