24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$30.52万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 455 |
WINWINkLink
|
$0.0000686 | $0.00007049 | $0.0000669 | $25.47万 | $6,924.29万 | 1.62% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 541 |
MTLMetal
|
$0.2616 | $0.277 | $0.2584 | $17.27万 | $2,466.41万 | -4.14% |
| 488 |
AIXBTaixbt by Virtuals
|
$0.01583 | $0.01673 | $0.01573 | $21.63万 | $1,366.30万 | -4.12% |
| 659 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.81万 | — | -5.02% |
| 253 |
SENTSentient
|
$0.01947 | $0.02018 | $0.01929 | $57.66万 | $1.42亿 | -1.52% |
| 535 |
1MBABYDOGEBaby Doge Coin
|
$0.0003128 | $0.0003229 | $0.0003068 | $17.83万 | $4,790.49万 | -2.31% |
| 438 |
PIXELPixels
|
$0.00406 | $0.00433 | $0.00402 | $26.96万 | $1,229.32万 | -5.36% |
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,424.37万 | $2.99亿 | -0.04% |
| 317 |
RLCiExec RLC
|
$0.4504 | $0.4648 | $0.4422 | $44.19万 | $3,259.54万 | -1.85% |
| 141 |
CBRSBCBRSB
|
$96.65 | $111.76 | $95.20 | $137.48万 | — | -12.81% |
| 604 |
USARBUSARB
|
$8.92 | $9.89 | $8.84 | $11.87万 | — | -9.07% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 628 |
SKDDBSKDDB
|
$9.04 | $9.35 | $7.94 | $10.15万 | — | 8.13% |
| 646 |
USDEBUSDEB
|
$7.64 | $8.83 | $7.44 | $8.30万 | — | -11.98% |
| 494 |
KAITOKAITO
|
$0.2308 | $0.2416 | $0.2285 | $21.20万 | $5,593.56万 | -3.67% |
相关站点
共 40 个
Chainlink _比特币行情
MRVLB _比特币
Pendle _BTC行情
SOXLB _BTC行情
SOXLB _币种排行
Hedera _BTC行情
Pudgy Penguins _比特币
Celo _以太坊ETH价格
MARSCOIN _数字货币市值
RedStone _加密货币行情
Ethena _比特币
USDC _数字货币市值
Lisk _BTC行情
XRP _数字货币市值
Polkadot _比特币行情
Ethena USDe _比特币
Tether Gold _以太坊ETH价格
Celo _比特币行情
Litecoin _数字货币市值
DRAMB _比特币行情
Ripple USD _加密货币行情
DRAMB _BTC行情
牛来 _比特币
Litecoin _币种排行
Arbitrum _以太坊ETH价格
Cardano _币种排行
Injective _以太坊ETH价格
MUB _BTC行情
Tether Gold _币种排行
Ethereum _比特币行情
TQQQB _比特币
Uniswap _BTC行情
Pendle _加密货币行情
LayerZero _比特币行情
Tether Gold _币种排行
NVDAB _以太坊ETH价格
LITEB _加密货币行情
Dogecoin _以太坊ETH价格
Pendle _币种排行
EUR _比特币