24H 最高$0.00000623
24H 最低$0.00000595
今日开盘$0.00000619
24H 成交量$19.94万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 444 |
WINWINkLink
|
$0.00006833 | $0.00007049 | $0.0000669 | $26.51万 | $6,924.29万 | 0.96% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 566 |
MTLMetal
|
$0.2588 | $0.2693 | $0.2575 | $14.88万 | $2,466.41万 | -3.72% |
| 529 |
AIXBTaixbt by Virtuals
|
$0.01565 | $0.01634 | $0.01562 | $17.86万 | $1,366.30万 | -3.34% |
| 650 |
FWDIBFWDIB
|
$5.92 | $6.47 | $5.91 | $7.63万 | — | -7.36% |
| 263 |
SENTSentient
|
$0.0194 | $0.02018 | $0.01927 | $56.59万 | $1.42亿 | -2.02% |
| 497 |
1MBABYDOGEBaby Doge Coin
|
$0.0003068 | $0.0003219 | $0.000306 | $20.42万 | $4,790.49万 | -3.13% |
| 451 |
PIXELPixels
|
$0.00404 | $0.00426 | $0.00401 | $25.48万 | $1,229.32万 | -4.27% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,455.01万 | $2.99亿 | -0.05% |
| 335 |
RLCiExec RLC
|
$0.4437 | $0.4648 | $0.4371 | $41.05万 | $3,259.54万 | -2.80% |
| 140 |
CBRSBCBRSB
|
$96 | $110.89 | $95.16 | $136.97万 | — | -13.30% |
| 620 |
USARBUSARB
|
$8.91 | $9.89 | $8.83 | $10.65万 | — | -9.08% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 648 |
SKDDBSKDDB
|
$9.07 | $9.35 | $8.12 | $7.95万 | — | 11.02% |
| 643 |
USDEBUSDEB
|
$7.62 | $8.75 | $7.44 | $8.24万 | — | -12.72% |
| 357 |
KAITOKAITO
|
$0.2286 | $0.2389 | $0.2268 | $38.47万 | $5,593.56万 | -2.85% |
相关站点
共 40 个
Aave _币种排行
Pendle _比特币
THORChain _加密货币行情
United Stables _数字货币市值
Pendle _BTC行情
BEAMX _比特币
Solana _数字货币市值
Hyperliquid _比特币行情
INTCB _比特币行情
LITEB _以太坊ETH价格
Huma Finance _BTC行情
Filecoin _比特币
Celestia _加密货币行情
Pendle _比特币行情
INTCB _数字货币市值
Polkadot _数字货币市值
Plasma _加密货币行情
MUB _BTC行情
TONToken _数字货币市值
Tether Gold _加密货币行情
Avalanche _币种排行
CRCLB _加密货币行情
Dogecoin _BTC行情
Solana _加密货币行情
Stellar _数字货币市值
Ethereum _加密货币行情
Bubblemaps _以太坊ETH价格
XRP _比特币
Celestia _以太坊ETH价格
BitTensor _BTC行情
Chainlink _数字货币市值
Pendle _比特币
Hedera _币种排行
Caldera _BTC行情
Injective _比特币行情
Near Protocol _BTC行情
Official _数字货币市值
Uniswap _BTC行情
Bitcoin Cash _BTC行情
Arbitrum _BTC行情