24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.98亿
24H 涨跌额($5.40)
历史最高$797.1378
最高日期2026-01-14
历史最低$25.08
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 453 |
WINWINkLink
|
$0.00006838 | $0.00007049 | $0.0000669 | $25.95万 | $6,924.29万 | 1.06% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 554 |
MTLMetal
|
$0.2597 | $0.2757 | $0.2584 | $16.30万 | $2,466.41万 | -5.67% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01579 | $0.01665 | $0.0157 | $22.09万 | $1,366.30万 | -5.11% |
| 658 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.99万 | — | -5.61% |
| 255 |
SENTSentient
|
$0.01972 | $0.02018 | $0.01929 | $58.07万 | $1.42亿 | -1.25% |
| 527 |
1MBABYDOGEBaby Doge Coin
|
$0.0003101 | $0.0003219 | $0.0003068 | $18.46万 | $4,790.49万 | -3.49% |
| 435 |
PIXELPixels
|
$0.00406 | $0.00433 | $0.00402 | $27.71万 | $1,229.32万 | -5.80% |
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,399.56万 | $2.99亿 | -0.04% |
| 325 |
RLCiExec RLC
|
$0.4502 | $0.4648 | $0.4422 | $43.53万 | $3,259.54万 | -2.74% |
| 136 |
CBRSBCBRSB
|
$96.53 | $111.76 | $95.20 | $139.84万 | — | -13.55% |
| 601 |
USARBUSARB
|
$8.88 | $9.89 | $8.84 | $11.91万 | — | -9.76% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 630 |
SKDDBSKDDB
|
$9.11 | $9.35 | $7.94 | $9.94万 | — | 12.05% |
| 647 |
USDEBUSDEB
|
$7.65 | $8.83 | $7.44 | $8.18万 | — | -12.17% |
| 488 |
KAITOKAITO
|
$0.23 | $0.2408 | $0.2285 | $21.49万 | $5,593.56万 | -4.49% |
相关站点
共 40 个
Filecoin _加密货币行情
QQQB _以太坊ETH价格
United Stables _数字货币市值
Holo _BTC行情
BEAMX _以太坊ETH价格
Uniswap _比特币
Nomina _比特币行情
QQQB _加密货币行情
Dogecoin _币种排行
Ethena _数字货币市值
Worldcoin _加密货币行情
Celo _加密货币行情
MegaETH _比特币行情
Nomina _数字货币市值
MUB _比特币行情
Aerodrome _BTC行情
LayerZero _币种排行
RedStone _比特币行情
ZAMA _数字货币市值
SOXLB _BTC行情
Aster _比特币
SNXXB _加密货币行情
BitTensor _数字货币市值
Tether Gold _加密货币行情
Sophon _以太坊ETH价格
SOXLB _以太坊ETH价格
USD1 _加密货币行情
EUR _币种排行
BNB _BTC行情
RedStone _加密货币行情
Arbitrum _币种排行
First Digital _以太坊ETH价格
Bitcoin Cash _币种排行
Initia _币种排行
TQQQB _数字货币市值
Injective _加密货币行情
DRAMB _BTC行情
RWUSD _BTC行情
QQQB _以太坊ETH价格
Ripple USD _比特币